Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAFE DE CORAL HLDGS | 4.050 | -0.020 | -0.49 | -17.68 | 686 | 68 | 4.020 | 4.050 | 594 | 4.070 | 4.110 | 4.020 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.425 | -0.020 | -4.49 | - | 3,904 | 406 | 0.420 | 0.425 | 4 | 0.440 | 0.440 | 0.425 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 3.630 | -0.020 | -0.55 | -27.83 | 241.5 | 6.5 | 3.350 | 3.650 | 0.5 | 3.550 | 3.630 | 3.300 | - |
| BINJIANG SVC GROUP CO LTD | 26.580 | -0.020 | -0.08 | +11.87 | 422 | 13.5 | 26.380 | 26.580 | 0.5 | 25.900 | 26.800 | 25.900 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.180 | -0.020 | -0.38 | -3.54 | 6,207.5 | 38 | 5.170 | 5.180 | 8 | 5.190 | 5.210 | 5.150 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.500 | -0.020 | -3.85 | -1.96 | 57,456 | 792 | 0.495 | 0.500 | 7,584 | 0.520 | 0.520 | 0.495 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.390 | -0.020 | -1.42 | -10.32 | 6,958 | 740 | 1.390 | 1.400 | 608 | 1.390 | 1.400 | 1.380 | - |
| ANGANG STEEL CO LTD | 1.460 | -0.020 | -1.35 | -22.75 | 6,884.8 | 6 | 1.460 | 1.470 | 1,686 | 1.480 | 1.480 | 1.450 | - |
| CATHAY MEDIA & EDU GRP INC | 0.820 | -0.020 | -2.38 | -12.77 | 776 | 47 | 0.800 | 0.820 | 46 | 0.820 | 0.820 | 0.800 | - |
| SHANGRI-LA ASIA | 4.420 | -0.020 | -0.45 | -6.95 | 520.4 | 44 | 4.420 | 4.480 | 8 | 4.420 | 4.460 | 4.380 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.590 | -0.020 | -1.24 | -7.56 | 3,628.5 | 296 | 1.590 | 1.600 | 40 | 1.600 | 1.610 | 1.580 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 23.000 | -0.020 | -0.09 | -0.69 | 119 | 1 | 22.960 | 23.300 | 18 | 23.020 | 23.020 | 22.900 | - |
| CHINA BOHAI BANK | 0.910 | -0.020 | -2.15 | -4.21 | 1,438.5 | 560 | 0.900 | 0.910 | 510 | 0.920 | 0.920 | 0.900 | - |
| BANK OF CHINA LTD | 5.220 | -0.020 | -0.38 | +17.04 | 226,167.1 | 1,441 | 5.220 | 5.230 | 1,134 | 5.230 | 5.280 | 5.210 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.890 | -0.020 | -0.69 | +17.48 | 19,090.6 | 94 | 2.890 | 2.900 | 3,976 | 2.910 | 2.960 | 2.870 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.540 | -0.020 | -3.57 | +56.52 | 62 | 117 | 0.520 | 0.540 | 9 | 0.540 | 0.550 | 0.540 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.159 | -0.019 | -10.67 | -48.71 | 411.8 | 100 | 0.158 | 0.159 | 32 | 0.175 | 0.175 | 0.159 | - |
| CAM SOL-R (83460) | 3.326 | -0.018 | -0.54 | -26.42 | - | - | - | - | - | 3.326 | 3.326 | 3.326 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.425 | -0.015 | -3.41 | +57.41 | 1,092 | 100 | 0.425 | 0.440 | 138 | 0.445 | 0.450 | 0.425 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.335 | -0.015 | -4.29 | -30.93 | 222 | 20 | 0.305 | 0.330 | 40 | 0.330 | 0.335 | 0.315 | - |
| AL GROUP LTD | 0.380 | -0.015 | -3.80 | +38.18 | 60 | 6 | 0.370 | 0.380 | 42 | 0.380 | 0.380 | 0.380 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.495 | -0.015 | -2.94 | -6.60 | 1,085 | 122.5 | 0.485 | 0.495 | 127.5 | 0.480 | 0.500 | 0.480 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.290 | -0.015 | -4.92 | +26.64 | 14,100 | 20 | 0.290 | 0.295 | 1,000 | 0.305 | 0.305 | 0.250 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.480 | -0.015 | -3.03 | +37.14 | 4,909.6 | 92 | 0.475 | 0.480 | 216 | 0.495 | 0.495 | 0.470 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.455 | -0.015 | -3.19 | -53.09 | 160 | 40 | 0.450 | 0.470 | 24 | 0.500 | 0.510 | 0.455 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.290 | -0.015 | -4.92 | -33.33 | 702 | 112 | 0.285 | 0.295 | 10 | 0.300 | 0.300 | 0.285 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.542 | -0.014 | -0.90 | +6.64 | 327,558.9 | 399.5 | 1.542 | 1.544 | 599.5 | 1.572 | 1.594 | 1.528 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.168 | -0.014 | -7.69 | -36.60 | 12,548 | 200 | 0.164 | 0.169 | 100 | 0.183 | 0.183 | 0.150 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.256 | -0.014 | -1.10 | -13.38 | 1,087.8 | 16.7 | 1.242 | 1.256 | 127.8 | 1.262 | 1.264 | 1.244 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.232 | -0.013 | -5.31 | +17.77 | 9,904 | 20 | 0.228 | 0.232 | 12 | 0.240 | 0.240 | 0.225 | - |
