Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTAL SAVINGS BANK OF CHINA CO | 5.380 | - | - | +17.47 | 32,605.7 | 170 | 5.380 | 5.390 | 888 | 5.390 | 5.400 | 5.320 | - |
| BUYANG INTERNATIONAL HOLDING INC | 0.275 | - | - | - | 120 | 80 | 0.270 | 0.275 | 90 | 0.270 | 0.270 | 0.270 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.040 | - | - | +13.04 | 146 | 1,724 | 1.020 | 1.040 | 1,172 | 1.030 | 1.040 | 1.020 | - |
| BEIJING CAPITAL INT AIRPORT | 2.800 | - | - | - | 7,164.4 | 8 | 2.790 | 2.800 | 474 | 2.800 | 2.810 | 2.770 | - |
| CSI PPT W2704 (2612) | 0.021 | - | - | -12.50 | 1,000 | 200 | 0.019 | 0.022 | 500 | 0.021 | 0.021 | 0.021 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.111 | - | - | -43.94 | 3,337.2 | 161 | 0.110 | 0.111 | 217 | 0.112 | 0.113 | 0.110 | - |
| GLORIOUS SUN ENTERPRISE | 1.410 | - | - | +13.71 | 96 | 32 | 1.390 | 1.410 | 32 | 1.390 | 1.410 | 1.390 | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.335 | - | - | +24.07 | 653 | 884 | 0.330 | 0.335 | 528 | 0.330 | 0.335 | 0.330 | - |
| HOPE EDUCATION GROUP CO LTD | 0.171 | - | - | +15.54 | 812 | 1,564 | 0.171 | 0.176 | 300 | 0.173 | 0.175 | 0.171 | - |
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.330 | - | - | -10.81 | 798 | 72 | 0.330 | 0.335 | 4,684 | 0.330 | 0.330 | 0.325 | - |
| LIFESTYLE CHINA GROUP LTD | 0.660 | - | - | -35.92 | 203.5 | 35 | 0.660 | 0.670 | 745 | 0.660 | 0.660 | 0.660 | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.137 | - | - | -8.67 | 338 | 2 | 0.136 | 0.138 | 2 | 0.135 | 0.137 | 0.132 | - |
| HONGHUA GROUP LTD | 0.190 | - | - | +59.66 | 1,834 | 453 | 0.190 | 0.195 | 22 | 0.187 | 0.196 | 0.187 | - |
| BOARDWARE INTELLIGENCE TECH LTD | 1.990 | - | - | -32.54 | - | 2 | 1.060 | 2.100 | 8 | 1.990 | 1.990 | 1.990 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.250 | - | - | - | 1,576.8 | 852 | 0.250 | 0.255 | 52 | 0.250 | 0.255 | 0.250 | - |
| FULU HLDGS LTD | 1.300 | - | - | -31.94 | 22 | 0.5 | 1.340 | 1.350 | 5.5 | 1.380 | 1.380 | 1.280 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 1.430 | - | - | -29.80 | 1,606 | 80 | 1.420 | 1.430 | 34 | 1.440 | 1.440 | 1.410 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 1.180 | - | - | +73.53 | 1,009 | 83 | 1.170 | 1.180 | 80 | 1.170 | 1.190 | 1.160 | - |
| CABBEEN FASHION LIMITED | 1.520 | - | - | +24.59 | 5 | 1 | 1.520 | 1.550 | 80 | 1.550 | 1.550 | 1.520 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.470 | - | - | +11.75 | 3,798 | 82 | 4.460 | 4.470 | 86 | 4.470 | 4.510 | 4.460 | - |
| SENSETIME GRP INC | 2.140 | - | - | +43.62 | 513,204.6 | 56,249 | 2.140 | 2.150 | 50,334 | 2.140 | 2.170 | 2.080 | - |
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.035 | - | - | +105.88 | - | 140 | 0.034 | 0.038 | 180 | 0.035 | 0.035 | 0.035 | - |
| SINOMEDIA HOLDING LIMITED | 1.940 | - | - | +38.57 | 6 | 64 | 1.940 | 1.950 | 2 | 1.950 | 1.950 | 1.940 | - |
| BRONCUS HOLDING CORPORATION | 2.500 | - | - | - | 355.5 | 9 | 2.460 | 2.500 | 29.5 | 2.500 | 2.520 | 2.430 | - |
| SINO OCEAN SERVICE HLDG LTD | 0.455 | - | - | -24.17 | - | 0.5 | 0.445 | 0.460 | 57 | 0.455 | 0.455 | 0.455 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.910 | - | - | -24.61 | 1,913.7 | 12 | 2.900 | 2.910 | 79 | 2.910 | 2.910 | 2.880 | - |
| A CAM HKDTMMF (3471) | 1000.550 | - | - | -0.01 | - | 0.5 | 1000.550 | 1000.850 | 0.5 | 1000.550 | 1000.550 | 1000.550 | - |
| A CAM RMBTMMF (3461) | 1100.700 | - | - | +0.15 | - | 0.5 | 1099.400 | 1102.700 | 0.5 | 1100.700 | 1100.700 | 1100.700 | - |
| JIA YAO HOLDINGS LTD | 2.500 | - | - | -33.26 | 598 | 15 | 2.390 | 2.560 | 2 | 2.440 | 2.520 | 2.390 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.255 | - | - | +52.69 | 8,570 | 3,510 | 0.255 | 0.260 | 250 | 0.260 | 0.260 | 0.255 | - |
