Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANGZHOU JIANKE (6086) | 2.850 | +0.020 | +0.71 | -56.75 | 1,017.5 | 16 | 2.840 | 2.850 | 20 | 2.900 | 2.900 | 2.830 | - |
| ZG GROUP-W (6676) | 2.010 | +0.020 | +1.01 | -79.94 | 934.5 | 7 | 1.990 | 2.010 | 79 | 1.990 | 2.050 | 1.960 | - |
| BIOSTAR PHARM-B (2563) | 3.010 | +0.020 | +0.67 | -84.72 | 4 | 1 | 3.010 | 3.100 | 1 | 3.010 | 3.010 | 3.010 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 3.150 | +0.020 | +0.64 | +162.50 | 268.5 | 34.5 | 3.140 | 3.150 | 1 | 3.120 | 3.150 | 3.080 | - |
| SHANGRI-LA ASIA | 4.700 | +0.020 | +0.43 | -11.32 | 508 | 2 | 4.650 | 4.700 | 182 | 4.670 | 4.700 | 4.610 | - |
| HONG KONG FERRY(HLDGS)CO | 4.780 | +0.020 | +0.42 | +11.68 | 94.1 | 9 | 4.780 | 4.810 | 1 | 4.780 | 4.810 | 4.750 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 13.910 | +0.020 | +0.14 | +106.69 | 9,404.4 | 117.4 | 13.900 | 13.910 | 58.8 | 13.890 | 14.020 | 13.800 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.650 | +0.020 | +0.55 | +19.28 | 33.3 | 16.8 | 3.630 | 3.650 | 2 | 3.650 | 3.710 | 3.640 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.730 | +0.020 | +0.11 | -0.79 | 4,989.5 | 22 | 18.720 | 18.740 | 96 | 18.750 | 18.750 | 18.580 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.330 | +0.020 | +1.53 | +4.72 | 70,147.8 | 4,871 | 1.330 | 1.340 | 2,759 | 1.310 | 1.350 | 1.300 | - |
| GREAT EAGLE HLDGS | 15.020 | +0.020 | +0.13 | +39.91 | 216.4 | 10 | 15.020 | 15.080 | 5 | 14.980 | 15.140 | 14.950 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.600 | +0.020 | +1.27 | -14.44 | 210 | 17 | 1.580 | 1.600 | 6 | 1.590 | 1.600 | 1.580 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.430 | +0.020 | +1.42 | +5.93 | 1,506 | 192 | 1.400 | 1.440 | 34 | 1.410 | 1.430 | 1.400 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.120 | +0.020 | +0.65 | +29.46 | 3,334.3 | 25 | 3.110 | 3.120 | 22 | 3.100 | 3.150 | 3.060 | - |
| PA TECHSELECT-U (9406) | 2.082 | +0.018 | +0.87 | -0.57 | - | - | - | - | - | 2.082 | 2.082 | 2.082 | - |
| EFUND AI-U (9489) | 1.776 | +0.016 | +0.91 | -5.83 | - | - | - | - | - | 1.776 | 1.776 | 1.776 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.325 | +0.015 | +4.84 | -36.27 | 11,580 | 2,070 | 0.315 | 0.325 | 2,810 | 0.310 | 0.325 | 0.310 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 8.285 | +0.015 | +0.18 | +25.25 | 2.3 | - | - | - | - | 8.235 | 8.285 | 8.235 | - |
| XI2CSOPCOIN-U | 1.320 | +0.014 | +1.07 | -85.48 | - | 0.5 | 1.320 | - | - | 1.320 | 1.320 | 1.320 | - |
| FREETECH RD RECYCLING TECH HLDG LTD | 0.146 | +0.013 | +9.77 | -17.98 | 30 | 53 | 0.132 | 0.165 | 20 | 0.146 | 0.146 | 0.146 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.139 | +0.012 | +9.45 | +29.91 | 67,524 | 82 | 0.139 | 0.140 | 3,200 | 0.125 | 0.139 | 0.125 | - |
| TONG REN TANG TECHNOLOGIES CO | 4.720 | +0.010 | +0.21 | - | 338.9 | 6 | 4.680 | 4.730 | 299 | 4.740 | 4.740 | 4.670 | - |
| CHINA CARBON NEUTRAL DEV GRP LTD | 1.680 | +0.010 | +0.60 | +450.82 | 952 | 121 | 1.670 | 1.680 | 19 | 1.670 | 1.690 | 1.650 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 2.320 | +0.010 | +0.43 | -57.43 | 313.6 | 34.8 | 2.320 | 2.360 | 1 | 2.250 | 2.360 | 2.250 | - |
| SCHOLAR EDUCATION GROUP | 2.410 | +0.010 | +0.42 | -52.75 | 2,486 | 2 | 2.360 | 2.410 | 36 | 2.370 | 2.420 | 2.260 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.930 | +0.010 | +1.09 | +40.91 | 1,382 | 18 | 0.920 | 0.930 | 104 | 0.920 | 0.930 | 0.910 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.380 | +0.010 | +0.73 | -12.10 | 530 | 367 | 1.350 | 1.370 | 4 | 1.370 | 1.380 | 1.350 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.450 | +0.010 | +0.69 | +1.40 | 133 | 84 | 1.430 | 1.450 | 112 | 1.440 | 1.450 | 1.430 | - |
| ASIAINFO TECHNOLOGIES LTD | 8.000 | +0.010 | +0.13 | +26.58 | 1,130 | 4.4 | 7.970 | 8.000 | 28.4 | 8.060 | 8.060 | 7.870 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.670 | +0.010 | +1.52 | +24.07 | 36 | 36 | 0.660 | 0.670 | 18 | 0.660 | 0.670 | 0.660 | - |
