Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGACORP LTD | 4.130 | -0.070 | -1.67 | -11.37 | 2,449.1 | 4 | 4.120 | 4.130 | 4 | 4.140 | 4.180 | 4.080 | - |
| PLOVER BAY TECHNOLOGIES LTD | 9.170 | +0.280 | +3.15 | +53.34 | 2,445 | 4 | 9.100 | 9.180 | 1 | 8.900 | 9.220 | 8.840 | - |
| LINKLOGIS INC | 2.360 | +0.010 | +0.43 | +5.36 | 2,441.6 | 86.5 | 2.350 | 2.360 | 27 | 2.350 | 2.430 | 2.300 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 50.250 | - | - | +17.02 | 2,436.8 | 5 | 50.100 | 50.250 | 16 | 49.700 | 50.300 | 49.420 | - |
| FANGZHOU JIANKE (6086) | 1.050 | -0.080 | -7.08 | -53.33 | 2,435.5 | 7 | 1.050 | 1.060 | 0.5 | 1.130 | 1.160 | 1.020 | - |
| ALLIANCE INTL EDU LEASING HLDS LTD | 0.153 | -0.004 | -2.55 | -15.47 | 2,410 | 328 | 0.153 | 0.156 | 38 | 0.156 | 0.156 | 0.153 | - |
| CIDI (3881) | 25.680 | +0.540 | +2.15 | +10.98 | 2,404.8 | 10.2 | 25.680 | 25.880 | 3.2 | 25.540 | 26.660 | 24.500 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.610 | -0.040 | -2.42 | -16.58 | 2,392.5 | 238 | 1.600 | 1.610 | 6 | 1.660 | 1.660 | 1.610 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.070 | - | - | +9.38 | 2,382 | 1,704 | 0.070 | 0.071 | 60 | 0.070 | 0.071 | 0.070 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.530 | +0.020 | +0.80 | - | 2,381 | 154 | 2.520 | 2.530 | 43 | 2.510 | 2.550 | 2.510 | - |
| PEGBIO CO-B (2565) | 19.500 | -4.620 | -19.15 | -71.74 | 2,374.6 | 0.2 | 19.480 | 19.500 | 3.8 | 27.080 | 27.080 | 19.230 | - |
| COSCO SHIPPING PORTS LTD | 5.360 | -0.100 | -1.83 | -4.29 | 2,370.6 | 174 | 5.360 | 5.370 | 8 | 5.460 | 5.480 | 5.360 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.456 | -0.042 | -1.20 | +1.23 | 2,361.3 | 0.4 | 3.456 | 3.458 | 1.8 | 3.490 | 3.518 | 3.450 | - |
| NANJING PANDA ELECTRONICS CO | 4.810 | +0.010 | +0.21 | +5.95 | 2,350 | 12 | 4.790 | 4.810 | 14 | 4.800 | 4.850 | 4.750 | - |
| TS LINES (2510) | 8.670 | +0.070 | +0.81 | +4.71 | 2,349 | 11 | 8.630 | 8.670 | 30 | 8.620 | 8.680 | 8.550 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.340 | -0.030 | -1.27 | -0.43 | 2,343 | 243 | 2.330 | 2.340 | 245 | 2.350 | 2.350 | 2.320 | - |
| JST GROUP (6687) | 14.630 | -0.010 | -0.07 | -53.11 | 2,316.2 | 1 | 14.580 | 14.630 | 2.3 | 14.800 | 15.230 | 14.400 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 3.990 | -0.040 | -0.99 | -20.99 | 2,288.6 | 5 | 3.970 | 3.990 | 15 | 4.030 | 4.030 | 3.950 | - |
| CLP HOLDINGS LTD | 76.250 | +0.250 | +0.33 | +9.55 | 2,273.6 | 0.5 | 76.200 | 76.250 | 20.5 | 76.500 | 76.500 | 76.050 | - |
| BAYZED HEALTH (2609) | 5.150 | -0.130 | -2.46 | +34.82 | 2,273.4 | 187.8 | 5.150 | 5.190 | 0.6 | 5.260 | 5.260 | 5.080 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 13.510 | -0.590 | -4.18 | +2.97 | 2,266 | 0.5 | 13.460 | 13.510 | 11.5 | 14.100 | 14.100 | 13.300 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.186 | -0.002 | -1.06 | +3.33 | 2,255 | 245 | 0.186 | 0.187 | 15 | 0.188 | 0.188 | 0.186 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 8.280 | -0.050 | -0.60 | -6.86 | 2,252.2 | 13 | 8.250 | 8.280 | 13.6 | 8.330 | 8.380 | 8.150 | - |
| HKBN LTD | 7.180 | -0.160 | -2.18 | +16.75 | 2,251.6 | 108 | 7.170 | 7.180 | 3.5 | 7.320 | 7.320 | 7.160 | - |
| CNGR (2579) | 39.480 | +0.220 | +0.56 | +19.93 | 2,231.2 | 0.8 | 39.480 | 39.560 | 0.4 | 39.260 | 40.360 | 39.000 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.330 | -0.005 | -1.49 | -4.35 | 2,230 | 4,946 | 0.330 | 0.335 | 1,482 | 0.335 | 0.335 | 0.330 | - |
| MEDIALINK GROUP LTD | 0.248 | -0.007 | -2.75 | +6.90 | 2,230 | 110 | 0.244 | 0.249 | 80 | 0.255 | 0.260 | 0.244 | - |
| ZTO EXPRESS (CAYMAN) INC | 192.700 | -3.000 | -1.53 | +18.73 | 2,230 | 2.6 | 192.600 | 192.700 | 22.8 | 194.900 | 195.100 | 191.200 | - |
| ESTUN (2715) | 14.600 | -0.280 | -1.88 | +13.18 | 2,228.6 | 16.4 | 14.600 | 14.720 | 10 | 15.000 | 15.000 | 14.210 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 18.630 | -0.260 | -1.38 | -4.71 | 2,215.5 | 0.5 | 18.610 | 18.630 | 9 | 18.900 | 18.910 | 18.530 | - |
