Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGEND HOLDINGS CORPORATION | 8.860 | -0.020 | -0.23 | -0.23 | 3,221.6 | 7.1 | 8.840 | 8.860 | 13.2 | 8.900 | 8.900 | 8.750 | - |
| POU SHENG INTL (HOLDINGS) LIMITED | 0.470 | -0.005 | -1.05 | - | 3,214 | 110 | 0.470 | 0.475 | 241 | 0.470 | 0.475 | 0.465 | - |
| CALB CO LTD | 24.900 | +0.060 | +0.24 | -0.88 | 3,198.6 | 3.5 | 24.900 | 24.980 | 22.9 | 24.820 | 25.460 | 24.440 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.270 | -0.080 | -3.40 | -2.99 | 3,180.5 | 383.5 | 2.270 | 2.290 | 24.5 | 2.350 | 2.350 | 2.260 | - |
| JOHNSON ELECTRIC HOLDINGS | 27.340 | -0.600 | -2.15 | -8.01 | 3,168 | 11 | 27.320 | 27.340 | 5.5 | 27.980 | 27.980 | 27.280 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 3.600 | +0.110 | +3.15 | +21.62 | 3,164.5 | 1.5 | 3.590 | 3.600 | 3 | 3.490 | 3.740 | 3.450 | - |
| UNITED COMPANY RUSAL IPJSC | 6.140 | -0.320 | -4.95 | +26.60 | 3,151.2 | 1 | 6.120 | 6.140 | 2 | 6.460 | 6.560 | 5.880 | - |
| BBSB INTL (8610) | 0.690 | -0.020 | -2.82 | +2.99 | 3,136 | 36 | 0.680 | 0.690 | 188 | 0.690 | 0.710 | 0.640 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 14.880 | +0.490 | +3.41 | +18.10 | 3,134 | 7 | 14.880 | 14.890 | 6 | 14.210 | 14.910 | 14.200 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.620 | +0.010 | +0.62 | -5.81 | 3,124 | 6 | 1.620 | 1.630 | 332 | 1.610 | 1.630 | 1.600 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.038 | - | - | +11.76 | 3,122 | 170 | 0.037 | 0.038 | 514 | 0.037 | 0.038 | 0.036 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 13.450 | +0.370 | +2.83 | +2.83 | 3,120 | 10 | 13.450 | 13.550 | 16 | 12.860 | 13.600 | 12.860 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 8.560 | -0.070 | -0.81 | +0.23 | 3,106.6 | 6.6 | 8.500 | 8.560 | 27.6 | 8.530 | 8.640 | 8.430 | - |
| BAIRONG INC | 11.560 | +0.320 | +2.85 | -0.34 | 3,101 | 6 | 11.550 | 11.560 | 3.5 | 11.150 | 11.560 | 11.050 | - |
| KERRY PROPERTIES LTD | 24.240 | +0.380 | +1.59 | +19.53 | 3,098.4 | 14.5 | 24.220 | 24.240 | 9.5 | 23.540 | 24.240 | 23.540 | - |
| CRAZY SPORTS GROUP LTD | 0.092 | +0.001 | +1.10 | +16.46 | 3,041 | 496 | 0.090 | 0.092 | 78 | 0.092 | 0.093 | 0.090 | - |
| HENGRUI PHARMA (1276) | 69.950 | +0.500 | +0.72 | -1.82 | 3,038.1 | 1 | 69.950 | 70.000 | 3.6 | 69.850 | 70.500 | 69.050 | - |
| SPT ENERGY GROUP INC | 0.235 | -0.007 | -2.89 | +30.56 | 3,014 | 4 | 0.234 | 0.236 | 22 | 0.245 | 0.250 | 0.225 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.435 | -0.010 | -2.25 | +2.35 | 3,010 | 680 | 0.435 | 0.440 | 180 | 0.445 | 0.445 | 0.435 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.950 | -0.200 | -1.65 | +5.01 | 2,994.8 | 47.2 | 11.950 | 11.960 | 2.1 | 12.150 | 12.150 | 11.930 | - |
| KNOWLEDGE ATLAS (2513) | 227.000 | -1.000 | -0.44 | +72.62 | 2,974.2 | 0.4 | 227.000 | 227.800 | 4.4 | 230.600 | 252.000 | 224.000 | - |
| UNISOUND (9678) | 392.600 | +10.600 | +2.77 | -2.92 | 2,971.6 | 0 | 392.400 | 393.000 | 1.1 | 375.000 | 443.800 | 352.000 | - |
| NAYUKI HOLDINGS LIMITED | 1.130 | - | - | +6.60 | 2,931.5 | 3.5 | 1.120 | 1.130 | 384 | 1.130 | 1.140 | 1.110 | - |
| SCHOLAR EDUCATION GROUP | 2.140 | +0.020 | +0.94 | -0.47 | 2,906 | 4 | 2.100 | 2.140 | 34 | 2.140 | 2.140 | 2.080 | - |
| PRADA SPA | 40.240 | -0.040 | -0.10 | -10.58 | 2,903.3 | 2.1 | 40.240 | 40.300 | 53.6 | 39.600 | 40.860 | 39.340 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.700 | +0.030 | +0.82 | -4.15 | 2,892 | 1 | 3.680 | 3.700 | 112 | 3.650 | 3.700 | 3.650 | - |
| SSE 180 Index | 10505.213 | +79.280 | +0.76 | +4.89 | 2,881.7 | - | - | - | - | 10469.383 | 10537.209 | 10354.292 | - |
| FLAT GLASS GROUP CO LTD | 11.640 | +0.090 | +0.78 | +23.44 | 2,838.6 | 2 | 11.590 | 11.640 | 11 | 11.460 | 11.740 | 11.320 | - |
| ASMPT LTD | 104.200 | -5.300 | -4.84 | +34.54 | 2,831.5 | 37.2 | 104.200 | 104.300 | 1.3 | 108.100 | 109.000 | 103.600 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.180 | -0.001 | -0.55 | - | 2,825 | 3,120 | 0.180 | 0.181 | 990 | 0.182 | 0.183 | 0.180 | - |
