Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 36.980 | -0.280 | -0.75 | +42.23 | 1,677.6 | 15.8 | 36.940 | 36.980 | 16.2 | 37.220 | 37.220 | 36.520 | - |
| CHINA HIGH PRECISION AUTOMATION GRP | 0.310 | - | - | +140.31 | 1,677 | 270 | 0.305 | 0.310 | 190 | 0.305 | 0.310 | 0.300 | - |
| FIRST SHANGHAI INVESTMENTS | 0.275 | +0.010 | +3.77 | +14.11 | 1,672 | 32 | 0.270 | 0.275 | 24 | 0.260 | 0.275 | 0.260 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.900 | -0.060 | -3.06 | - | 1,665.5 | 11 | 1.900 | 1.940 | 24.5 | 1.940 | 1.950 | 1.880 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 33.700 | +0.940 | +2.87 | +178.97 | 1,653 | 7 | 33.600 | 33.700 | 24 | 32.760 | 34.200 | 32.660 | - |
| PC PARTNER GROUP LTD | 5.550 | -0.090 | -1.60 | +11.45 | 1,643 | 6 | 5.540 | 5.550 | 2 | 5.650 | 5.650 | 5.510 | - |
| CR BEVERAGE (2460) | 10.450 | +0.030 | +0.29 | -10.99 | 1,624.6 | 7.8 | 10.430 | 10.450 | 53.8 | 10.430 | 10.460 | 10.380 | - |
| BEIJING ENTERPRISE HLDGS | 35.720 | -0.760 | -2.08 | +33.78 | 1,624.3 | 25 | 35.680 | 35.720 | 32.5 | 36.480 | 36.500 | 35.420 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.434 | -0.032 | -2.18 | - | 1,619.5 | 162 | 1.432 | 1.436 | 2.3 | 1.472 | 1.478 | 1.426 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.560 | -0.050 | -3.11 | -9.20 | 1,616.5 | 98 | 1.560 | 1.580 | 108.5 | 1.610 | 1.640 | 1.560 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.600 | - | - | +11.59 | 1,613.2 | 218 | 2.590 | 2.600 | 268 | 2.590 | 2.600 | 2.580 | - |
| LAEKNA INC | 16.730 | -0.020 | -0.12 | +78.55 | 1,613 | 2.5 | 16.730 | 16.770 | 1.5 | 16.750 | 16.900 | 16.380 | - |
| HUA MEDICINE | 3.260 | -0.020 | -0.61 | +123.29 | 1,611.5 | 6.5 | 3.260 | 3.280 | 30 | 3.250 | 3.300 | 3.190 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.594 | +0.074 | +2.10 | +46.45 | 1,610.4 | 37.9 | 3.584 | 3.596 | 4.2 | 3.502 | 3.612 | 3.486 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 1.430 | - | - | -29.80 | 1,606 | 80 | 1.420 | 1.430 | 34 | 1.440 | 1.440 | 1.410 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 54.050 | -0.900 | -1.64 | -6.41 | 1,603.9 | 23.5 | 54.000 | 54.050 | 28.5 | 54.950 | 54.950 | 53.900 | - |
| HENGRUI PHARMA (1276) | 73.700 | +0.800 | +1.10 | +33.64 | 1,590.3 | 1.4 | 73.600 | 73.700 | 12 | 72.900 | 73.800 | 72.300 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 38.800 | +0.080 | +0.21 | +18.29 | 1,583.9 | 7.2 | 38.780 | 38.800 | 29.4 | 38.960 | 39.220 | 38.480 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.250 | - | - | - | 1,576.8 | 852 | 0.250 | 0.255 | 52 | 0.250 | 0.255 | 0.250 | - |
| K.WAH INTERNATIONAL HLDGS | 2.170 | +0.010 | +0.46 | - | 1,567 | 35 | 2.170 | 2.180 | 84 | 2.150 | 2.180 | 2.140 | - |
| LIANLIAN DIGITECH CO LTD | 6.550 | -0.060 | -0.91 | -30.98 | 1,562.4 | 25.5 | 6.550 | 6.560 | 12 | 6.600 | 6.700 | 6.520 | - |
| WASION HOLDINGS LTD | 14.470 | +0.340 | +2.41 | +102.95 | 1,557.9 | 22 | 14.400 | 14.470 | 18 | 14.130 | 14.470 | 13.920 | - |
| CHINA XLX FERTILISER LTD | 9.130 | -0.050 | -0.54 | +122.68 | 1,556.2 | 2 | 9.120 | 9.130 | 5 | 9.220 | 9.290 | 9.100 | - |
| PALASINO HOLDINGS LTD | 2.320 | +0.020 | +0.87 | -44.08 | 1,541 | 20 | 2.300 | 2.350 | 1 | 2.300 | 2.320 | 2.300 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.620 | -0.020 | -3.13 | -3.13 | 1,540 | 228 | 0.620 | 0.630 | 92 | 0.640 | 0.640 | 0.620 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 1.750 | -0.010 | -0.57 | +94.44 | 1,534 | 40 | 1.680 | 1.750 | 16 | 1.760 | 1.760 | 1.650 | - |
| INGDAN INC | 3.010 | -0.030 | -0.99 | +148.76 | 1,532 | 25 | 3.010 | 3.020 | 9 | 3.040 | 3.040 | 2.990 | - |
| LINKLOGIS INC | 2.400 | +0.040 | +1.69 | +40.35 | 1,525.1 | 5 | 2.390 | 2.400 | 15 | 2.350 | 2.420 | 2.300 | - |
| SHUI ON LAND LIMITED | 0.720 | - | - | +7.46 | 1,514.7 | 2,976.5 | 0.710 | 0.720 | 1,520 | 0.720 | 0.720 | 0.710 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.810 | -0.010 | -0.10 | -1.11 | 1,514.5 | 17 | 9.810 | 9.820 | 5 | 9.820 | 9.850 | 9.600 | - |
