Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUA MEDICINE | 3.540 | -0.080 | -2.21 | +14.94 | 2,755.4 | 9 | 3.510 | 3.550 | 2.5 | 3.600 | 3.620 | 3.480 | - |
| OKG TECHNOLOGY HLDGS LTD | 0.140 | +0.001 | +0.72 | -22.22 | 2,750 | 10 | 0.139 | 0.140 | 180 | 0.140 | 0.140 | 0.136 | - |
| CRYSTAL INTL GROUP LTD | 6.200 | -0.030 | -0.48 | -7.46 | 2,745.7 | 115 | 6.190 | 6.200 | 34 | 6.240 | 6.270 | 6.120 | - |
| CHERY AUTO (9973) | 29.740 | -0.580 | -1.91 | -3.63 | 2,739.6 | 1.1 | 29.580 | 29.740 | 31.3 | 30.320 | 30.320 | 29.320 | - |
| SINOPEC KANTONS HLDGS | 3.990 | +0.010 | +0.25 | -8.06 | 2,736 | 16 | 3.990 | 4.000 | 46 | 3.990 | 4.020 | 3.980 | - |
| HAITIAN FLAV (3288) | 32.900 | -1.080 | -3.18 | +1.54 | 2,710.7 | 1.6 | 32.780 | 32.900 | 1.6 | 33.440 | 33.440 | 32.420 | - |
| PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.510 | - | - | +32.47 | 2,688 | 108 | 0.495 | 0.500 | 40 | 0.510 | 0.510 | 0.500 | - |
| OKURA HOLDINGS LTD | 0.232 | +0.006 | +2.65 | +26.09 | 2,685 | 15 | 0.224 | 0.230 | 85 | 0.221 | 0.232 | 0.212 | - |
| CSI 300 Index | 4998.342 | +50.295 | +1.02 | +7.96 | 2,684.5 | - | - | - | - | 4919.425 | 5001.120 | 4919.425 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.050 | -0.001 | -1.96 | +11.11 | 2,680 | 2,044 | 0.050 | 0.051 | 2,740 | 0.054 | 0.054 | 0.050 | - |
| H WORLD GROUP LIMITED | 37.500 | +0.460 | +1.24 | +1.63 | 2,677.2 | 4.9 | 37.480 | 37.500 | 4.6 | 37.680 | 38.240 | 37.180 | - |
| SANY HEAVY IND (6031) | 23.580 | +0.220 | +0.94 | +4.34 | 2,673 | 0.2 | 23.520 | 23.580 | 7.2 | 23.200 | 23.620 | 22.940 | - |
| BEIJING ENTERPRISES URBAN RES GROUP | 0.440 | - | - | +11.39 | 2,672 | 1,308 | 0.430 | 0.440 | 380 | 0.440 | 0.440 | 0.435 | - |
| LONKING HOLDINGS LTD | 3.370 | +0.010 | +0.30 | +13.85 | 2,669 | 38 | 3.360 | 3.370 | 7 | 3.360 | 3.420 | 3.350 | - |
| ABBISKO CAYMAN LTD | 11.120 | -0.280 | -2.46 | -14.53 | 2,655 | 28 | 11.080 | 11.120 | 43 | 11.430 | 11.500 | 11.050 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.780 | -0.050 | -6.02 | - | 2,636 | 366 | 0.770 | 0.780 | 72 | 0.790 | 0.790 | 0.770 | - |
| MEDLIVE TECHNOLOGY CO LTD | 8.570 | -0.140 | -1.61 | -11.65 | 2,622.5 | 1 | 8.570 | 8.590 | 2 | 8.710 | 8.710 | 8.410 | - |
| HENGAN INTERNATIONAL | 26.740 | -0.280 | -1.04 | -4.16 | 2,620.3 | 6 | 26.740 | 26.760 | 3.5 | 27.020 | 27.180 | 26.640 | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.010 | - | - | -6.48 | 2,615 | 1,006 | 1.010 | 1.020 | 215 | 1.020 | 1.020 | 1.010 | - |
| SYMPHONY HLDGS | 1.390 | +0.030 | +2.21 | -9.74 | 2,600 | 10 | 1.360 | 1.390 | 10 | 1.370 | 1.390 | 1.340 | - |
| GIGADEVICE (3986) | 548.000 | +43.000 | +8.51 | +145.96 | 2,572.7 | 2.1 | 548.000 | 548.500 | 0.5 | 490.800 | 550.000 | 486.200 | - |
| CHINA AOYUAN GROUP LTD | 0.058 | -0.001 | -1.69 | -12.12 | 2,554.2 | 1,034 | 0.058 | 0.060 | 1,946 | 0.059 | 0.059 | 0.058 | - |
| TEXWINCA HLDGS | 1.200 | -0.040 | -3.23 | +20.00 | 2,549.5 | 392 | 1.200 | 1.220 | 84 | 1.230 | 1.230 | 1.200 | - |
| BILIBILI INC | 169.100 | -1.400 | -0.82 | -12.34 | 2,542.5 | 7 | 169.000 | 169.100 | 4 | 168.500 | 171.200 | 166.300 | - |
| MAOYAN ENTERTAINMENT | 5.840 | +0.010 | +0.17 | -15.85 | 2,535.8 | 0.4 | 5.840 | 5.850 | 2 | 5.820 | 5.930 | 5.790 | - |
| BAIOO FAMILY INTERACTIVE LIMITED | 0.530 | +0.020 | +3.92 | +32.50 | 2,528 | 250 | 0.520 | 0.540 | 300 | 0.520 | 0.530 | 0.510 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.730 | - | - | -1.09 | 2,524 | 1 | 2.720 | 2.730 | 12 | 2.700 | 2.730 | 2.690 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.510 | -0.050 | -1.40 | -9.07 | 2,496.3 | 19 | 3.510 | 3.520 | 4 | 3.550 | 3.550 | 3.510 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 27.280 | -0.640 | -2.29 | -23.20 | 2,495.2 | 1 | 27.240 | 27.280 | 1 | 27.880 | 27.920 | 27.140 | - |
| LEES PHARMACEUTICAL HLDGS | 1.150 | - | - | -24.34 | 2,451 | 18 | 1.150 | 1.160 | 26 | 1.150 | 1.160 | 1.130 | - |
