Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRII BIOSCIENCES L | 1.600 | -0.030 | -1.84 | +63.27 | 1,949 | 20 | 1.590 | 1.600 | 3.5 | 1.620 | 1.630 | 1.580 | - |
| PHARMARON BEIJING CO LTD | 21.660 | -0.020 | -0.09 | +53.62 | 1,947.7 | 1 | 21.640 | 21.680 | 4.5 | 21.860 | 21.860 | 21.300 | - |
| MIRXES-B (2629) | 51.600 | -0.500 | -0.96 | +72.00 | 1,942.8 | 1.1 | 51.600 | 51.700 | 1.2 | 52.100 | 52.900 | 50.000 | - |
| HK ELEC INVS&HK ELEC INVS LTD | 6.310 | +0.020 | +0.32 | - | 1,938.4 | 12.5 | 6.300 | 6.310 | 40.5 | 6.290 | 6.320 | 6.280 | - |
| SHENZHEN INTERNATIONAL HLDGS | 8.520 | -0.070 | -0.81 | +17.52 | 1,931.3 | 26 | 8.510 | 8.520 | 117 | 8.700 | 8.700 | 8.440 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.610 | -0.010 | -1.61 | -77.41 | 1,928.4 | 127.2 | 0.610 | 0.620 | 260.4 | 0.620 | 0.620 | 0.600 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.910 | - | - | -24.61 | 1,913.7 | 12 | 2.900 | 2.910 | 79 | 2.910 | 2.910 | 2.880 | - |
| SWIRE PROPERTIES LTD | 21.120 | -0.180 | -0.85 | +33.50 | 1,906.7 | 7.2 | 21.120 | 21.140 | 41.8 | 21.400 | 21.400 | 21.040 | - |
| AGILE GROUP HOLDING LTD | 0.380 | -0.005 | -1.30 | -48.65 | 1,905.6 | 1,494 | 0.380 | 0.385 | 386 | 0.385 | 0.390 | 0.380 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.310 | +0.020 | +0.87 | +33.53 | 1,899 | 247 | 2.270 | 2.310 | 124 | 2.270 | 2.310 | 2.260 | - |
| TEXWINCA HLDGS | 1.120 | -0.010 | -0.88 | +45.45 | 1,868 | 98 | 1.120 | 1.130 | 274 | 1.120 | 1.130 | 1.100 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.295 | +0.005 | +1.72 | +1.72 | 1,866 | 54 | 0.275 | 0.295 | 2,094 | 0.280 | 0.295 | 0.280 | - |
| YUM CHINA HOLDINGS INC | 360.200 | -6.000 | -1.64 | -3.74 | 1,865.8 | 23.5 | 360.000 | 360.200 | 315.6 | 363.600 | 363.800 | 358.800 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 10.300 | -0.110 | -1.06 | +54.19 | 1,857.4 | 4.5 | 10.290 | 10.300 | 25 | 10.350 | 10.490 | 10.260 | - |
| CES Stock Connect 300 Index | 5443.413 | +34.030 | +0.63 | +25.04 | 1,841.8 | - | - | - | - | 5399.640 | 5446.900 | 5386.822 | - |
| HONGHUA GROUP LTD | 0.190 | - | - | +59.66 | 1,834 | 453 | 0.190 | 0.195 | 22 | 0.187 | 0.196 | 0.187 | - |
| CHAOWEI POWER HLDGS LTD | 1.400 | -0.020 | -1.41 | - | 1,813 | 1 | 1.390 | 1.400 | 312 | 1.420 | 1.420 | 1.380 | - |
| YEAH YEAH GROUP HOLDINGS LTD | 0.081 | -0.001 | -1.22 | +170.00 | 1,801 | 300 | 0.079 | 0.081 | 630 | 0.089 | 0.089 | 0.079 | - |
| YANCOAL AUSTRALIA LTD | 29.600 | +0.360 | +1.23 | -5.58 | 1,768.1 | 5 | 29.520 | 29.600 | 34.8 | 29.220 | 29.600 | 29.060 | - |
| EVEREST MEDICINES LTD | 45.400 | +0.100 | +0.22 | -6.20 | 1,765.9 | 1 | 45.360 | 45.400 | 20.5 | 45.280 | 45.820 | 44.300 | - |
| NAGACORP LTD | 5.260 | - | - | +80.76 | 1,764 | 52 | 5.260 | 5.300 | 4 | 5.300 | 5.350 | 5.210 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.490 | - | - | +40.00 | 1,757 | 359 | 0.485 | 0.490 | 1,313 | 0.490 | 0.490 | 0.485 | - |
| LEGEND HOLDINGS CORPORATION | 9.490 | +0.020 | +0.21 | - | 1,748 | 0.5 | 9.490 | 9.500 | 1.9 | 9.580 | 9.580 | 9.380 | - |
| SYMPHONY HLDGS | 1.340 | -0.020 | -1.47 | - | 1,745 | 40 | 1.340 | 1.360 | 70 | 1.340 | 1.360 | 1.330 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 21.480 | +0.220 | +1.03 | +52.12 | 1,731.5 | 13.5 | 21.440 | 21.480 | 1 | 21.300 | 21.480 | 21.000 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.350 | +0.020 | +6.06 | -30.00 | 1,727.5 | 50 | 0.330 | 0.350 | 295 | 0.325 | 0.350 | 0.325 | - |
| LION ROCK GROUP LTD | 1.390 | +0.030 | +2.21 | +8.59 | 1,722.7 | 32 | 1.380 | 1.390 | 28 | 1.380 | 1.390 | 1.370 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.740 | +0.140 | +0.62 | +7.77 | 1,712.1 | 11 | 22.720 | 22.740 | 78 | 22.500 | 22.880 | 22.380 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.690 | - | - | - | 1,696 | 1,016 | 0.680 | 0.690 | 94 | 0.690 | 0.700 | 0.680 | - |
| POWER FINANCIAL GROUP LTD | 0.043 | -0.001 | -2.27 | -50.57 | 1,690 | 390 | 0.042 | 0.043 | 50 | 0.043 | 0.044 | 0.042 | - |
