Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA GOLD INTERNATIONAL RESOURC CP | 228.200 | -3.600 | -1.55 | +45.44 | 5,378.7 | 2.9 | 228.000 | 228.200 | 58 | 240.800 | 245.000 | 224.000 | - |
| EDGE MEDICAL-B (2675) | 61.850 | -3.250 | -4.99 | +9.28 | 434.7 | 1.5 | 61.850 | 62.100 | 0.8 | 65.100 | 65.800 | 61.600 | - |
| GUOXIA TECH (2655) | 60.350 | -3.100 | -4.89 | +54.90 | 427.3 | 2 | 60.200 | 60.350 | 0.2 | 63.450 | 64.500 | 60.000 | - |
| Nanshan Aluminium | 70.000 | -3.000 | -4.11 | +44.51 | 6,970 | 4.1 | 70.000 | 70.050 | 1.7 | 73.500 | 74.800 | 67.250 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 44.000 | -3.000 | -6.38 | +24.65 | 959 | 32.5 | 44.000 | 44.240 | 1 | 46.900 | 46.900 | 43.520 | - |
| XD INC | 88.850 | -2.950 | -3.21 | +37.01 | 2,755.6 | 1.8 | 88.850 | 88.900 | 1.8 | 91.800 | 92.450 | 88.300 | - |
| SICC (2631) | 58.650 | -2.850 | -4.63 | +0.17 | 1,303.5 | 0.3 | 58.650 | 58.700 | 2 | 61.900 | 61.900 | 58.100 | - |
| HAIXI PHARMA (2637) | 140.000 | -2.800 | -1.96 | +2.94 | 48.6 | 1.6 | 139.800 | 140.400 | 0.2 | 142.900 | 145.500 | 139.800 | - |
| SUNSHINE PHARMA (6887) | 43.440 | -2.720 | -5.89 | -4.74 | 429 | 0.1 | 43.200 | 43.440 | 0.1 | 46.160 | 46.160 | 43.000 | - |
| CSOP Coinbase2x LP ETF | 53.000 | -2.680 | -4.81 | -22.42 | 26.4 | 0.4 | 53.060 | 53.340 | 0.2 | 53.700 | 53.700 | 52.980 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 68.200 | -2.680 | -3.78 | +16.54 | 386.7 | 0.1 | 68.160 | 69.000 | 0.1 | 71.060 | 71.060 | 68.000 | - |
| AKESO INC | 110.300 | -2.600 | -2.30 | -2.39 | 6,552.9 | 3 | 110.300 | 110.400 | 11 | 112.800 | 112.800 | 109.600 | - |
| MIRXES-B (2629) | 34.320 | -2.560 | -6.94 | -22.07 | 3,395.3 | 6.1 | 34.320 | 34.340 | 3.4 | 36.880 | 36.880 | 32.000 | - |
| PEGBIO CO-B (2565) | 64.050 | -2.550 | -3.83 | -7.17 | 219 | 0.5 | 63.700 | 64.050 | 3.5 | 66.000 | 66.000 | 63.000 | - |
| FL2 CSOP NIKKEI (7262) | 131.700 | -2.350 | -1.75 | +13.93 | 6.7 | 0.5 | 131.600 | 132.500 | 0.1 | 134.050 | 134.050 | 130.350 | - |
| REMEGEN CO LTD | 84.550 | -2.350 | -2.70 | +17.43 | 2,534.4 | 5 | 84.550 | 84.750 | 0.5 | 86.750 | 87.500 | 83.200 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 498.900 | -2.300 | -0.46 | +3.10 | 3.5 | 0.1 | 497.800 | 502.800 | 0.2 | 501.000 | 501.000 | 497.300 | - |
| CES China 280 Index | 8704.955 | -2.115 | -0.02 | +7.59 | 2,584.6 | - | - | - | - | 8727.750 | 8735.104 | 8649.290 | - |
| JD HEALTH INTERNATIONAL INC | 63.300 | -2.100 | -3.21 | +14.05 | 8,256.9 | 51.6 | 63.250 | 63.300 | 36.9 | 64.500 | 65.450 | 62.900 | - |
| UBTECH ROBOTICS CORP LTD | 142.300 | -2.100 | -1.45 | +12.67 | 5,889.3 | 0.4 | 142.200 | 142.300 | 49.2 | 145.000 | 147.800 | 141.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 114.950 | -2.050 | -1.75 | +19.86 | 158.1 | 0.1 | 114.900 | 117.000 | 0.1 | 117.000 | 117.800 | 114.850 | - |
| INNOVENT BIOLOGICS INC | 82.500 | -2.050 | -2.42 | +8.20 | 8,373.1 | 55.5 | 82.450 | 82.500 | 58 | 83.400 | 83.850 | 82.100 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 77.250 | -2.050 | -2.59 | +8.12 | 74,734.4 | 6 | 77.250 | 77.300 | 234.5 | 79.700 | 79.800 | 75.850 | - |
| LEMO SERVICES (2539) | 42.000 | -2.040 | -4.63 | +11.23 | 458.7 | 2 | 42.000 | 42.020 | 0.2 | 44.040 | 44.980 | 41.000 | - |
| YUM CHINA HOLDINGS INC | 398.200 | -2.000 | -0.50 | +8.03 | 737 | 4.2 | 398.000 | 398.200 | 3.4 | 392.200 | 399.200 | 386.800 | - |
| KEYMED BIOSCIENCES INC | 55.800 | -1.950 | -3.38 | +4.40 | 1,023 | 0.5 | 55.800 | 55.850 | 0.5 | 58.500 | 58.500 | 55.550 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1255.380 | -1.905 | -0.15 | +3.37 | 124.1 | - | - | - | - | 1245.825 | 1255.673 | 1239.958 | - |
| TIANQI LITHIUM CORPORATION | 55.100 | -1.900 | -3.33 | +7.93 | 5,305.9 | 5 | 55.050 | 55.100 | 7 | 56.000 | 56.050 | 53.800 | - |
| XPENG INC | 72.900 | -1.900 | -2.54 | -8.13 | 14,459.4 | 60.4 | 72.900 | 72.950 | 19.3 | 73.500 | 73.800 | 72.450 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 68.000 | -1.900 | -2.72 | -6.59 | 1,054.1 | 1.8 | 67.750 | 68.000 | 3.9 | 69.950 | 69.950 | 66.650 | - |
