Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIGENE LTD | 198.400 | -2.000 | -1.00 | +81.68 | 936.2 | 2.1 | 198.300 | 198.400 | 2 | 201.000 | 201.000 | 197.100 | - |
| CLOUD MUSIC INC | 188.100 | -2.000 | -1.05 | +64.71 | 318.2 | 1.2 | 188.000 | 188.100 | 2.2 | 190.000 | 193.500 | 186.400 | - |
| FL2 CSOP NIKKEI (7262) | 117.450 | -1.950 | -1.63 | +57.69 | 1.4 | 3.1 | 117.300 | 117.700 | 3.1 | 116.800 | 117.450 | 116.300 | - |
| INNOVENT BIOLOGICS INC | 91.700 | -1.850 | -1.98 | - | 6,987.8 | 16.5 | 91.700 | 91.750 | 4 | 93.700 | 94.850 | 90.250 | - |
| ASMPT LTD | 76.350 | -1.700 | -2.18 | +1.94 | 4,432 | 6.6 | 76.350 | 76.400 | 3.6 | 78.000 | 78.000 | 75.000 | - |
| CLOUDBREAK-B (2592) | 8.200 | -1.310 | -13.77 | +32.26 | 4,696 | 8.5 | 8.200 | 8.240 | 1.5 | 9.500 | 9.580 | 7.350 | - |
| CK HUTCHISON HOLDINGS LIMITED | 56.300 | -1.200 | -2.09 | +35.66 | 3,996 | 30.5 | 56.250 | 56.300 | 2.5 | 57.550 | 57.550 | 56.200 | - |
| PEGBIO CO-B (2565) | 63.350 | -1.200 | -1.86 | +448.01 | 185 | 1 | 63.100 | 63.350 | 2 | 64.550 | 64.700 | 63.050 | - |
| ANJOY FOOD (2648) | 70.400 | -1.100 | -1.54 | - | 276.6 | 1.2 | 70.250 | 70.400 | 5.6 | 72.500 | 73.000 | 69.250 | - |
| STANDARD CHARTERED PLC | 171.600 | -1.000 | -0.58 | +79.59 | 303.8 | 0.1 | 171.500 | 171.600 | 4 | 171.600 | 172.000 | 170.700 | - |
| VIGONVITA-B (2630) | 75.100 | -1.000 | -1.31 | -8.41 | 20 | 0.6 | 74.400 | 75.200 | 0.4 | 76.150 | 76.400 | 73.850 | - |
| AKESO INC | 122.400 | -1.000 | -0.81 | - | 1,934.3 | 12 | 122.300 | 122.400 | 17 | 123.500 | 125.400 | 121.300 | - |
| REMEGEN CO LTD | 88.750 | -0.950 | -1.06 | +516.32 | 1,533 | 2 | 88.700 | 88.800 | 6 | 89.000 | 91.100 | 87.350 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 54.000 | -0.950 | -1.73 | -6.49 | 659.6 | 4 | 53.950 | 54.000 | 14.5 | 54.950 | 54.950 | 53.900 | - |
| AIA GROUP LIMITED | 70.800 | -0.950 | -1.32 | +33.58 | 0.4 | 33.2 | 71.150 | 71.300 | 40.4 | 70.800 | 70.800 | 70.800 | - |
| BOC AVIATION LTD | 73.050 | -0.950 | -1.28 | +21.04 | 105.2 | 1.8 | 72.850 | 73.100 | 0.7 | 72.800 | 74.000 | 72.500 | - |
| BEIJING ENTERPRISE HLDGS | 35.540 | -0.940 | -2.58 | +33.11 | 1,051.4 | 8 | 35.500 | 35.540 | 7 | 36.480 | 36.500 | 35.540 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 73.950 | -0.900 | -1.20 | - | 1,118.5 | 1.8 | 73.950 | 74.000 | 1 | 74.850 | 75.300 | 73.200 | - |
| SERES (9927) | 114.900 | -0.900 | -0.78 | -12.62 | 743.1 | 1.2 | 114.800 | 114.900 | 1.1 | 116.800 | 116.800 | 113.600 | - |
| QUANTGROUP (2685) | 27.500 | -0.900 | -3.17 | - | 501.5 | 0.5 | 27.340 | 27.500 | 12 | 28.500 | 30.300 | 27.000 | - |
| RIMAG GROUP (2522) | 11.320 | -0.890 | -7.29 | -84.06 | 13,842.1 | 6.5 | 11.320 | 11.330 | 17.5 | 12.200 | 12.250 | 11.160 | - |
| MARKETINGFORCE (2556) | 33.140 | -0.880 | -2.59 | -67.67 | 1,282.3 | 2.4 | 33.140 | 33.180 | 0.6 | 34.000 | 34.200 | 32.840 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.600 | -0.850 | -8.99 | +97.70 | 17,247 | 21 | 8.590 | 8.630 | 47 | 9.500 | 9.730 | 8.570 | - |
| POWER ASSETS HOLDINGS LTD. | 51.900 | -0.850 | -1.61 | -4.24 | 860.4 | 26.5 | 51.900 | 51.950 | 53.5 | 52.500 | 52.650 | 51.900 | - |
| CLP HOLDINGS LTD | 67.910 | -0.840 | -1.22 | +4.00 | 2,348.8 | 52.5 | 67.900 | 67.950 | 73 | 68.200 | 68.700 | 67.600 | - |
| SWIRE PACIFIC | 66.050 | -0.800 | -1.20 | -6.25 | 478.6 | 7.5 | 66.000 | 66.050 | 12 | 66.950 | 66.950 | 65.600 | - |
| GEEKPLUS-W (2590) | 24.900 | -0.760 | -2.96 | +40.68 | 952.4 | 2.4 | 24.880 | 24.920 | 19.2 | 25.600 | 25.600 | 24.660 | - |
| TRANSTHERA-B (2617) | 193.500 | -0.700 | -0.36 | +723.40 | 96.2 | 0.5 | 193.500 | 194.800 | 1.5 | 197.000 | 197.000 | 191.200 | - |
| SSE Dividend Index | 3081.928 | -0.678 | -0.02 | -0.27 | 227.4 | - | - | - | - | 3081.012 | 3084.844 | 3060.547 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 23.220 | -0.660 | -2.76 | +144.16 | 1,866.9 | 11.5 | 23.200 | 23.220 | 16.5 | 23.980 | 24.060 | 23.120 | - |
