Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Dividend Index | 3940.408 | +40.350 | +1.03 | +7.92 | 260.9 | - | - | - | - | 3894.580 | 3957.704 | 3894.353 | - |
| CES Stock Connect 300 Index | 5643.072 | +37.938 | +0.68 | +4.70 | 3,545.8 | - | - | - | - | 5591.510 | 5656.075 | 5584.676 | - |
| SSE Dividend Index | 3164.831 | +36.148 | +1.16 | +4.19 | 699.3 | - | - | - | - | 3136.422 | 3166.517 | 3115.410 | - |
| CSI 300 Index | 4753.870 | +35.879 | +0.76 | +2.68 | 4,155.1 | - | - | - | - | 4733.088 | 4770.960 | 4696.054 | - |
| CSI RAFI Hong Kong 50 Index | 2448.527 | +27.849 | +1.15 | +9.17 | 623.7 | - | - | - | - | 2406.752 | 2454.911 | 2406.473 | - |
| SSE Mega Cap Index | 2644.541 | +27.127 | +1.04 | +1.06 | 432.2 | - | - | - | - | 2624.896 | 2652.573 | 2603.821 | - |
| SSE Industry Top Index | 3822.588 | +25.964 | +0.68 | +6.07 | 1,823.7 | - | - | - | - | 3803.709 | 3831.807 | 3780.494 | - |
| CSI Hong Kong Connect Mainland Real Estate | 355.847 | +21.567 | +6.45 | +15.68 | 755 | - | - | - | - | 332.317 | 356.716 | 332.207 | - |
| CES Stock Connect Hong Kong Select 100 Index | 6101.931 | +21.332 | +0.35 | +9.34 | 302.9 | - | - | - | - | 6030.394 | 6117.801 | 6028.711 | - |
| CES China HK Mainland Index | 7320.945 | +21.137 | +0.29 | +6.75 | 319.9 | - | - | - | - | 7246.173 | 7349.809 | 7231.122 | - |
| SSE 180 Governance Index | 1121.739 | +21.074 | +1.91 | +3.08 | 1,513.4 | - | - | - | - | 1107.319 | 1125.119 | 1096.858 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3502.057 | +19.894 | +0.57 | +9.21 | 342.2 | - | - | - | - | 3455.318 | 3516.148 | 3453.323 | - |
| Hang Seng HSI ESG | 3452.410 | +19.690 | +0.57 | +9.64 | - | - | - | - | - | 3409.660 | 3461.860 | 3409.660 | - |
| SSE Mid Cap Index | 4803.757 | +15.842 | +0.33 | +5.27 | 1,874.6 | - | - | - | - | 4806.391 | 4816.247 | 4746.581 | - |
| Hang Seng Mainland Oil & Gas | 2474.060 | +15.560 | +0.63 | +14.83 | - | - | - | - | - | 2464.510 | 2507.990 | 2447.800 | - |
| CSI Hong Kong Middle Cap Select Index | 3188.508 | +15.537 | +0.49 | +11.88 | 269 | - | - | - | - | 3173.582 | 3190.334 | 3161.072 | - |
| HSCEI ESG | 2780.560 | +14.530 | +0.53 | +7.73 | - | - | - | - | - | 2751.370 | 2789.080 | 2744.210 | - |
| Hang Seng / Commerce & Industry (TR) | 41664.020 | +12.070 | +0.03 | +8.24 | - | - | - | - | - | 41364.610 | 41800.900 | 41284.850 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 40530.460 | +11.730 | +0.03 | +8.24 | - | - | - | - | - | 40239.200 | 40663.620 | 40161.620 | - |
| UNISOUND (9678) | 392.600 | +10.600 | +2.77 | -2.92 | 2,971.6 | 0 | 392.400 | 393.000 | 1.1 | 375.000 | 443.800 | 352.000 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3217.394 | +10.093 | +0.31 | +7.24 | 358.8 | - | - | - | - | 3184.906 | 3229.381 | 3178.484 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 932.643 | +8.169 | +0.88 | +9.02 | 321.8 | - | - | - | - | 922.797 | 936.279 | 921.887 | - |
| CSI Hong Kong 100 Index | 2486.848 | +7.664 | +0.31 | +8.81 | 545 | - | - | - | - | 2459.476 | 2495.502 | 2457.121 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 96.800 | +7.150 | +7.98 | +22.76 | 4,437 | 5.3 | 96.800 | 96.850 | 0.3 | 89.600 | 97.300 | 88.050 | - |
| SSE Composite Index | 4157.984 | +6.746 | +0.16 | +4.77 | 9,059.1 | - | - | - | - | 4155.919 | 4170.214 | 4138.299 | - |
| INSILICO (3696) | 65.500 | +5.800 | +9.72 | +76.36 | 2,573.6 | 0.5 | 65.500 | 65.550 | 1 | 61.700 | 67.400 | 59.800 | - |
| CSOP TeslaDaily2xLP | 156.000 | +5.550 | +3.69 | -6.75 | 24.8 | 0.2 | 156.000 | 156.100 | 0.4 | 153.500 | 156.500 | 153.300 | - |
| HONG KONG EXCHANGES & CLEARING | 444.200 | +5.000 | +1.14 | +8.98 | 7,243.2 | 27.3 | 444.000 | 444.200 | 54.7 | 434.600 | 444.800 | 434.200 | - |
| 51WORLD (6651) | 95.300 | +4.850 | +5.36 | +132.44 | 643.4 | 0.2 | 95.150 | 95.300 | 2.6 | 92.050 | 95.500 | 90.450 | - |
| VIGONVITA-B (2630) | 103.200 | +4.750 | +4.82 | +26.08 | 76.8 | 0.6 | 103.000 | 103.200 | 0.2 | 95.250 | 103.300 | 95.050 | - |
