Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSI Hong Kong Mainland Enterprises 50 | 3079.602 | +18.067 | +0.59 | +24.85 | 121.8 | - | - | - | - | 3049.794 | 3080.815 | 3039.541 | - |
| HSI ESG Enhanced | 5409.530 | +13.400 | +0.25 | +31.17 | - | - | - | - | - | 5372.590 | 5412.610 | 5355.920 | - |
| CSI Hong Kong Middle Cap Select Index | 2931.431 | +13.031 | +0.45 | +39.33 | 89.1 | - | - | - | - | 2916.748 | 2932.578 | 2903.539 | - |
| SSE 180 Governance Index | 1076.046 | +12.108 | +1.14 | - | 502.8 | - | - | - | - | 1063.470 | 1076.282 | 1062.081 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1623.774 | +11.191 | +0.69 | +20.96 | 54.3 | - | - | - | - | 1605.736 | 1625.305 | 1599.577 | - |
| INVESCO QQQ (3455) | 4865.000 | +10.000 | +0.21 | +21.14 | 0.3 | 3 | 4867.000 | 4869.000 | 0 | 4861.000 | 4869.000 | 4859.000 | - |
| REFIRE (2570) | 122.400 | +9.200 | +8.13 | -24.44 | 1,524.1 | 0.1 | 122.300 | 122.400 | 0.4 | 110.900 | 129.800 | 110.900 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 457.800 | +8.800 | +1.96 | +180.34 | 180.7 | 1 | 457.400 | 458.200 | 2.1 | 449.000 | 462.600 | 447.400 | - |
| CATL (3750) | 491.600 | +8.600 | +1.78 | +60.55 | 1,312 | 2.4 | 491.400 | 491.600 | 0.4 | 486.000 | 491.800 | 482.000 | - |
| Hang Seng Mainland Oil & Gas | 2196.540 | +7.210 | +0.33 | +20.25 | - | - | - | - | - | 2184.710 | 2199.330 | 2179.240 | - |
| CSI Hong Kong 100 Index | 2316.066 | +5.972 | +0.26 | +29.69 | 184.8 | - | - | - | - | 2299.893 | 2316.810 | 2292.650 | - |
| BAIDU INC | 121.600 | +5.800 | +5.01 | +47.04 | 15,195.1 | 23.8 | 121.500 | 121.600 | 100.9 | 115.800 | 124.800 | 115.100 | - |
| Hang Seng China Affiliated | 4255.710 | +5.720 | +0.13 | -5.80 | - | - | - | - | - | 4255.290 | 4256.010 | 4226.360 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 875.563 | +5.635 | +0.65 | +28.91 | 92.8 | - | - | - | - | 868.761 | 875.726 | 864.529 | - |
| CSI RAFI Hong Kong 50 Index | 2294.269 | +5.582 | +0.24 | +27.40 | 127.8 | - | - | - | - | 2284.515 | 2294.680 | 2273.450 | - |
| YUNJI (2670) | 193.000 | +5.500 | +2.93 | +60.17 | 123.6 | 0.3 | 192.600 | 194.200 | 0.1 | 187.500 | 197.600 | 184.000 | - |
| BAIDU INC | 110.500 | +5.500 | +5.24 | +41.94 | 74.2 | 38.7 | 110.200 | 110.400 | 4 | 106.700 | 113.000 | 106.700 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3241.227 | +5.369 | +0.17 | +28.03 | 110.8 | - | - | - | - | 3220.664 | 3242.413 | 3212.242 | - |
| CSOP NvidiaDaily2xL ETF | 148.000 | +5.150 | +3.61 | +85.32 | 6.6 | 2.9 | 147.900 | 148.000 | 0 | 148.500 | 148.500 | 146.450 | - |
| INNOSCIENCE (2577) | 82.128 | +5.128 | +6.66 | +162.81 | 6,440.3 | 0.4 | 82.150 | 82.200 | 2 | 78.300 | 83.150 | 76.850 | - |
| CSI Hong Kong Dividend Index | 3752.545 | +5.117 | +0.14 | +26.28 | 84.5 | - | - | - | - | 3741.659 | 3753.166 | 3717.747 | - |
| ZTO EXPRESS (CAYMAN) INC | 169.200 | +4.700 | +2.86 | +11.83 | 1,651.5 | 4.1 | 169.200 | 169.300 | 9.1 | 164.000 | 169.700 | 163.000 | - |
| CSOP TeslaDaily2xLP | 172.200 | +4.200 | +2.50 | +109.08 | 10.7 | 1 | 172.100 | 172.350 | 0.9 | 170.000 | 172.300 | 170.000 | - |
| PONY-W (2026) | 115.000 | +3.900 | +3.51 | -8.80 | 397.9 | 5.5 | 114.900 | 115.000 | 3 | 113.000 | 115.100 | 112.400 | - |
| HESAI-W (2525) | 162.500 | +3.900 | +2.46 | -30.56 | 695.5 | 5.6 | 162.500 | 162.600 | 10.3 | 158.300 | 162.900 | 157.000 | - |
| INNOGEN-B (2591) | 44.860 | +3.520 | +8.51 | -21.64 | 618 | 0.2 | 44.800 | 44.840 | 1 | 41.360 | 44.920 | 41.360 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 60.100 | +3.450 | +6.09 | +30.51 | 56,808.3 | 4.5 | 60.050 | 60.100 | 69 | 57.200 | 60.300 | 56.750 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 168.200 | +3.300 | +2.00 | - | 957.2 | 2.1 | 168.200 | 168.300 | 6.2 | 166.600 | 168.700 | 163.200 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 54.500 | +3.200 | +6.24 | +24.57 | 224 | 55 | 54.500 | 54.550 | 3 | 52.000 | 54.700 | 52.000 | - |
| Hang Seng HSI ESG | 3177.150 | +3.120 | +0.10 | +31.58 | - | - | - | - | - | 3161.330 | 3178.100 | 3150.550 | - |
