Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAZEN GROUP LTD | 2.620 | +0.290 | +12.45 | +27.80 | 92,380 | 62 | 2.610 | 2.620 | 10 | 2.340 | 2.650 | 2.330 | - |
| LOGAN GROUP COMPANY LTD | 1.730 | +0.390 | +29.10 | -3.35 | 83,634 | 410 | 1.730 | 1.740 | 258 | 1.340 | 1.930 | 1.340 | - |
| ZIJIN MINING GROUP CO.LTD | 46.560 | +1.800 | +4.02 | +30.57 | 73,096.3 | 14 | 46.540 | 46.560 | 22 | 45.600 | 46.940 | 44.580 | - |
| PETROCHINA CO | 9.420 | +0.170 | +1.84 | +12.41 | 71,915.5 | 328 | 9.410 | 9.420 | 102 | 9.250 | 9.430 | 9.230 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 13.520 | -0.750 | -5.26 | +77.20 | 71,500.4 | 42 | 13.510 | 13.520 | 1 | 14.600 | 15.220 | 13.140 | - |
| HORIZONROBOT-W (9660) | 8.670 | -0.250 | -2.80 | +0.12 | 71,241.1 | 182.4 | 8.670 | 8.680 | 163.8 | 8.900 | 8.910 | 8.650 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 6.780 | -0.060 | -0.88 | +34.26 | 70,003.3 | 50 | 6.780 | 6.790 | 88 | 6.750 | 6.870 | 6.620 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 15.130 | +0.070 | +0.46 | +24.32 | 69,321.9 | 14 | 15.130 | 15.180 | 74 | 15.360 | 15.550 | 14.280 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.830 | +0.020 | +0.26 | +42.11 | 67,534.4 | 12 | 7.810 | 7.830 | 426 | 7.680 | 7.920 | 7.360 | - |
| CHINA YOUZAN LTD | 0.149 | -0.001 | -0.67 | +7.19 | 65,988 | 5,372 | 0.149 | 0.151 | 6,132 | 0.150 | 0.152 | 0.146 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 4.370 | +0.090 | +2.10 | +37.85 | 63,431.6 | 38.4 | 4.360 | 4.370 | 5.6 | 4.360 | 4.590 | 4.220 | - |
| CHINA RAILWAY GROUP LIMITED | 4.640 | +0.060 | +1.31 | +21.15 | 59,444.7 | 6 | 4.640 | 4.650 | 134 | 4.680 | 4.790 | 4.520 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.810 | -0.010 | -1.22 | +58.82 | 59,128.7 | 1,632 | 0.810 | 0.820 | 312 | 0.830 | 0.850 | 0.780 | - |
| VOBILE GROUP LTD | 4.900 | +0.430 | +9.62 | +19.22 | 58,068 | 22 | 4.900 | 4.910 | 36 | 4.460 | 5.050 | 4.300 | - |
| MMG LTD | 11.660 | +0.500 | +4.48 | +32.95 | 56,550.7 | 4 | 11.630 | 11.660 | 44 | 11.520 | 11.780 | 10.880 | - |
| FIT HON TENG LTD | 4.700 | -0.330 | -6.56 | -5.05 | 55,826 | 341 | 4.680 | 4.700 | 30 | 5.000 | 5.030 | 4.660 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 97.980 | +0.600 | +0.62 | +7.36 | 55,082.1 | 27.6 | 97.960 | 97.980 | 194 | 96.740 | 98.060 | 96.660 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.110 | +0.350 | +19.89 | +14.67 | 55,053 | 38 | 2.110 | 2.130 | 57 | 1.760 | 2.320 | 1.740 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 10.600 | +0.050 | +0.47 | +25.74 | 54,719.3 | 68 | 10.580 | 10.600 | 36 | 10.600 | 10.820 | 10.510 | - |
| CMOC GROUP LIMITED | 24.760 | +0.620 | +2.57 | +28.69 | 52,564.1 | 6 | 24.740 | 24.760 | 24 | 24.520 | 25.240 | 23.280 | - |
| SHENZHEN INVESTMENT LTD | 0.920 | +0.060 | +6.98 | +16.46 | 48,910 | 234 | 0.910 | 0.920 | 1,490 | 0.860 | 0.920 | 0.860 | - |
| AGRICULTURAL BANK OF CHINA | 5.660 | +0.060 | +1.07 | -2.08 | 48,278.9 | 467 | 5.660 | 5.670 | 1,800 | 5.580 | 5.690 | 5.550 | - |
| SYNAGISTICS (2562) | 3.880 | -0.020 | -0.51 | +120.45 | 47,643 | 10 | 3.860 | 3.880 | 87.5 | 3.920 | 4.140 | 3.760 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.480 | +0.050 | +1.46 | +17.17 | 46,508.8 | 318 | 3.470 | 3.480 | 88 | 3.410 | 3.510 | 3.370 | - |
| NINE DRAGONS PAPER HOLDINGS | 8.100 | +0.640 | +8.58 | +37.06 | 43,632.2 | 39 | 8.080 | 8.130 | 13 | 8.570 | 8.650 | 7.900 | - |
| XL2CSOPHYNIX (7709) | 27.820 | -0.580 | -2.04 | +72.26 | 43,184.2 | 0.1 | 27.820 | 27.880 | 0.9 | 25.200 | 28.140 | 25.180 | - |
| POLY PROPERTY GROUP CO LTD | 2.450 | +0.170 | +7.46 | +22.50 | 42,796.9 | 238 | 2.430 | 2.450 | 161 | 2.290 | 2.480 | 2.280 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.190 | +0.030 | +0.58 | -2.44 | 42,498 | 61 | 5.180 | 5.190 | 531 | 5.100 | 5.190 | 5.090 | - |
| LENOVO GROUP LIMITED | 9.050 | -0.020 | -0.22 | -2.27 | 42,340.9 | 574 | 9.050 | 9.060 | 158 | 9.010 | 9.080 | 8.900 | - |
| SANDS CHINA LTD | 17.470 | -1.370 | -7.27 | -10.87 | 42,178.1 | 3.6 | 17.460 | 17.470 | 42.4 | 17.900 | 17.900 | 17.000 | - |
