Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DAYE NON-FERROUS METALS | 0.103 | +0.001 | +0.98 | +114.58 | 32,018 | 2,154 | 0.103 | 0.104 | 886 | 0.102 | 0.107 | 0.101 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 9.240 | -0.410 | -4.25 | +48.55 | 32,003.5 | 28 | 9.240 | 9.260 | 14 | 9.580 | 9.750 | 9.240 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 15.960 | -0.020 | -0.13 | +15.48 | 31,621.3 | 798.6 | 15.950 | 15.970 | 732.7 | 15.900 | 15.970 | 15.900 | - |
| CHINA YOUZAN LTD | 0.147 | - | - | +17.60 | 31,036 | 1,008 | 0.146 | 0.147 | 1,772 | 0.148 | 0.148 | 0.142 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.475 | -0.015 | -3.06 | - | 30,504 | 1,272 | 0.470 | 0.475 | 504 | 0.495 | 0.495 | 0.460 | - |
| SUNAC CHINA HLDGS | 1.340 | +0.010 | +0.75 | -42.24 | 30,220 | 2,385 | 1.340 | 1.350 | 7,536 | 1.330 | 1.350 | 1.330 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.550 | +0.450 | +4.05 | +157.24 | 28,838.9 | 40 | 11.540 | 11.560 | 154 | 10.950 | 11.590 | 10.940 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.900 | - | - | +89.47 | 27,830 | 10,640 | 0.890 | 0.900 | 17,750 | 0.900 | 0.910 | 0.890 | - |
| WEST CHINA CEMENT LTD | 3.150 | +0.120 | +3.96 | +99.37 | 27,726 | 484 | 3.140 | 3.150 | 358 | 3.050 | 3.170 | 3.020 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.050 | +0.150 | +3.85 | +80.37 | 27,420.1 | 660 | 4.040 | 4.050 | 1,236 | 3.910 | 4.060 | 3.860 | - |
| SHOUCHENG HOLDINGS LTD | 2.110 | +0.060 | +2.93 | - | 27,374.5 | 1,624 | 2.100 | 2.120 | 1,662 | 2.050 | 2.120 | 2.040 | - |
| CHINA LNG GROUP LIMITED | 0.590 | - | - | +59.46 | 26,860 | 1,494 | 0.580 | 0.600 | 3,016 | 0.560 | 0.600 | 0.510 | - |
| ZIJIN MINING GROUP CO.LTD | 34.040 | +0.840 | +2.53 | +140.74 | 26,344.4 | 4 | 34.020 | 34.040 | 42 | 33.200 | 34.140 | 32.900 | - |
| METALLURGICAL CORP OF CHINA LTD | 2.340 | +0.050 | +2.18 | +42.68 | 25,193 | 829 | 2.340 | 2.350 | 797 | 2.300 | 2.350 | 2.260 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.610 | -0.040 | -0.52 | +59.21 | 25,009.1 | 524 | 7.610 | 7.620 | 54 | 7.620 | 7.700 | 7.530 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.410 | -0.080 | -1.46 | +62.95 | 24,764.6 | 486 | 5.400 | 5.410 | 662 | 5.450 | 5.450 | 5.380 | - |
| JIANGXI COPPER CO | 35.740 | +1.720 | +5.06 | +186.84 | 24,653 | 14 | 35.720 | 35.740 | 34 | 34.020 | 35.980 | 33.900 | - |
| ALIBABA GROUP HOLDING LTD | 154.000 | -0.400 | -0.26 | +86.89 | 23,786.5 | 13 | 154.000 | 154.100 | 108.6 | 153.200 | 155.100 | 152.600 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 69.850 | +0.050 | +0.07 | +119.65 | 23,719.5 | 66.5 | 69.800 | 69.850 | 19.5 | 69.750 | 70.900 | 68.550 | - |
| PETROCHINA CO | 8.800 | - | - | +44.03 | 23,709.3 | 666 | 8.790 | 8.800 | 1,482 | 8.750 | 8.830 | 8.730 | - |
| CNOOC LIMITED | 22.060 | +0.160 | +0.73 | +15.38 | 23,167.7 | 84 | 22.040 | 22.060 | 461 | 21.860 | 22.120 | 21.800 | - |
| CHINA LIFE INSURANCE CO | 27.360 | +0.600 | +2.24 | +86.38 | 23,125 | 23 | 27.360 | 27.380 | 84 | 26.760 | 27.400 | 26.600 | - |
| CMOC GROUP LIMITED | 18.660 | +0.550 | +3.04 | - | 23,052.5 | 60 | 18.650 | 18.660 | 9 | 18.080 | 18.800 | 18.070 | - |
| SINO BIOPHARMACEUTICAL | 6.830 | -0.050 | -0.73 | - | 22,983.7 | 267 | 6.820 | 6.830 | 110 | 6.880 | 6.880 | 6.680 | - |
| CHINA HONGQIAO GROUP LTD | 33.260 | +0.260 | +0.79 | +182.82 | 22,733.7 | 31.5 | 33.240 | 33.260 | 11 | 33.180 | 33.720 | 33.080 | - |
| CHINA TELECOM CORPORATION | 5.900 | -0.140 | -2.32 | +21.15 | 22,412.5 | 796 | 5.890 | 5.900 | 672 | 6.040 | 6.040 | 5.880 | - |
| TONG KEE (HOLDING) LTD | 0.350 | +0.065 | +22.81 | +85.19 | 22,170 | 20 | 0.345 | 0.350 | 1,290 | 0.285 | 0.365 | 0.285 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.940 | -0.110 | -2.72 | +15.54 | 21,961.2 | 398 | 3.940 | 3.950 | 256 | 4.050 | 4.060 | 3.940 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.033 | -0.003 | -8.33 | +26.92 | 21,718 | 26 | 0.033 | 0.034 | 4,114 | 0.036 | 0.036 | 0.033 | - |
| VSTECS HOLDINGS LTD | 7.890 | -0.650 | -7.61 | - | 21,142 | 6 | 7.890 | 7.900 | 44 | 8.420 | 8.420 | 7.850 | - |
