Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 09:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN MINING GROUP CO.LTD | 30.270 | +1.170 | +4.02 | -15.11 | 21,117.2 | 10 | 30.260 | 30.280 | 58 | 30.240 | 30.560 | 29.940 | - |
| MEITU INC | 4.710 | +0.030 | +0.64 | -32.71 | 20,961 | 30 | 4.700 | 4.710 | 120.5 | 4.760 | 4.760 | 4.580 | - |
| XL2CSOPHYNIX (7709) | 120.050 | +14.050 | +13.25 | +643.34 | 20,420.1 | 6.4 | 120.000 | 120.100 | 23.9 | 121.850 | 122.000 | 118.000 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 69.050 | +1.850 | +2.75 | +423.50 | 19,218.7 | 23.5 | 69.000 | 69.050 | 9.5 | 73.350 | 73.350 | 68.150 | - |
| DONGYUE GROUP LIMITED | 17.430 | +1.570 | +9.90 | +61.09 | 18,431.7 | 18 | 17.430 | 17.440 | 1 | 16.500 | 17.610 | 16.500 | - |
| ALIBABA GROUP HOLDING LTD | 110.700 | +3.300 | +3.07 | -22.48 | 17,779.8 | 57.5 | 110.700 | 110.800 | 57.1 | 109.000 | 111.200 | 109.000 | - |
| XXF GROUP HOLDINGS LIMITED | 0.640 | -0.010 | -1.54 | -91.99 | 15,997.5 | 10,957.5 | 0.640 | 0.650 | 6,922.5 | 0.660 | 0.660 | 0.640 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.734 | +0.088 | +1.89 | -13.69 | 15,265 | 2,927.2 | 4.732 | 4.736 | 2,279 | 4.692 | 4.734 | 4.692 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 3.450 | +0.040 | +1.17 | -31.68 | 14,743.9 | 1,560 | 3.440 | 3.450 | 1,216 | 3.440 | 3.460 | 3.410 | - |
| LENS (6613) | 25.440 | +1.140 | +4.69 | +0.79 | 13,876.3 | 14.6 | 25.440 | 25.460 | 4.8 | 25.300 | 26.260 | 25.140 | - |
| CNOOC LIMITED | 24.600 | -0.120 | -0.49 | +15.49 | 13,842.5 | 3 | 24.580 | 24.600 | 28 | 24.500 | 24.680 | 24.220 | - |
| CHINA RUYI HOLDINGS LTD | 1.350 | +0.010 | +0.75 | -38.36 | 13,712 | 2,700 | 1.340 | 1.350 | 1,084 | 1.370 | 1.370 | 1.330 | - |
| KINGSOFT CLOUD HLDGS LTD | 5.600 | +0.060 | +1.08 | +1.63 | 13,334.3 | 592 | 5.580 | 5.600 | 186 | 5.680 | 5.700 | 5.540 | - |
| CHINA LIFE INSURANCE CO | 29.320 | +1.060 | +3.75 | +7.09 | 13,198.5 | 6 | 29.300 | 29.320 | 39 | 28.560 | 29.760 | 28.300 | - |
| KINGBOARD HOLDINGS LTD | 93.000 | -0.700 | -0.75 | +216.76 | 12,844.8 | 8 | 93.000 | 93.050 | 31 | 100.000 | 103.000 | 92.050 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.390 | +0.005 | +1.30 | -14.29 | 12,817 | 5,234 | 0.385 | 0.390 | 7,258 | 0.390 | 0.390 | 0.385 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.150 | +0.040 | +0.97 | - | 12,503.8 | 2,174 | 4.140 | 4.150 | 3,150 | 4.120 | 4.150 | 4.100 | - |
| FIT HON TENG LTD | 7.560 | +0.260 | +3.56 | +52.73 | 12,416.1 | 22 | 7.550 | 7.560 | 27 | 7.500 | 7.570 | 7.390 | - |
| WEIMOB INC | 1.370 | +0.040 | +3.01 | -25.54 | 12,399 | 456 | 1.360 | 1.370 | 1,168 | 1.360 | 1.370 | 1.350 | - |
| SEYOND (2665) | 3.110 | -0.320 | -9.33 | -69.45 | 12,389 | 45.5 | 3.110 | 3.120 | 7 | 3.460 | 3.470 | 3.080 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.670 | +0.010 | +1.52 | -4.29 | 12,166 | 4,048 | 0.660 | 0.670 | 4,314 | 0.650 | 0.670 | 0.640 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.160 | +0.080 | +1.57 | -3.01 | 11,944.6 | 116 | 5.160 | 5.170 | 223 | 5.080 | 5.170 | 5.080 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 149.600 | +10.300 | +7.39 | +101.35 | 11,662.9 | 6 | 149.600 | 149.700 | 4 | 145.700 | 152.300 | 145.500 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.780 | +0.220 | +6.18 | +22.73 | 11,528 | 56 | 3.770 | 3.780 | 96 | 3.570 | 3.860 | 3.550 | - |
| QUANTGROUP (2685) | 14.720 | +1.910 | +14.91 | -45.16 | 11,486 | 14 | 14.710 | 14.770 | 1 | 13.040 | 15.570 | 12.810 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.540 | +0.010 | +1.89 | -43.16 | 11,230 | 19,320 | 0.530 | 0.540 | 6,240 | 0.530 | 0.540 | 0.530 | - |
| MMG LTD | 8.770 | +0.400 | +4.78 | - | 10,736 | 44 | 8.760 | 8.770 | 44 | 8.840 | 8.980 | 8.610 | - |
| PETROCHINA CO | 10.165 | -0.045 | -0.44 | +21.30 | 10,158.1 | 310 | 10.160 | 10.170 | 60 | 10.090 | 10.210 | 10.040 | - |
| SUNAC CHINA HLDGS | 0.860 | +0.020 | +2.38 | -34.35 | 10,145 | 9,148 | 0.850 | 0.860 | 15,293 | 0.850 | 0.860 | 0.850 | - |
| SINO BIOPHARMACEUTICAL | 4.550 | +0.090 | +2.02 | -26.38 | 10,130 | 350 | 4.540 | 4.550 | 123 | 4.490 | 4.550 | 4.470 | - |
