Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA | 5.270 | +0.140 | +2.73 | -8.82 | 113,525.4 | 1,127 | 5.270 | 5.280 | 511 | 5.110 | 5.300 | 5.080 | - |
| ZIJIN MINING GROUP CO.LTD | 36.980 | -1.280 | -3.35 | +3.70 | 99,340.4 | 178 | 36.960 | 36.980 | 516 | 37.420 | 37.720 | 36.100 | - |
| CMOC GROUP LIMITED | 18.400 | -0.430 | -2.28 | - | 99,031.4 | 294 | 18.390 | 18.400 | 9 | 18.630 | 18.860 | 17.720 | - |
| XL2CSOPHYNIX (7709) | 29.960 | +3.560 | +13.48 | +85.51 | 92,027.5 | 17.3 | 29.940 | 29.960 | 16.1 | 28.400 | 30.580 | 27.620 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 9.030 | +0.440 | +5.12 | +7.12 | 87,136.6 | 30 | 9.020 | 9.030 | 876 | 8.640 | 9.040 | 8.600 | - |
| SINOFERT HOLDINGS | 1.800 | -0.090 | -4.76 | +19.21 | 83,528.7 | 658 | 1.790 | 1.800 | 272 | 1.860 | 1.890 | 1.770 | - |
| WEST CHINA CEMENT LTD | 2.340 | +0.070 | +3.08 | -24.52 | 81,664 | 406 | 2.330 | 2.340 | 244 | 2.380 | 2.400 | 2.270 | - |
| CGN MINING COMPANY LTD | 4.140 | -0.140 | -3.27 | +33.98 | 81,054 | 85 | 4.140 | 4.150 | 590 | 4.270 | 4.270 | 3.940 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 16.400 | -0.300 | -1.80 | +22.30 | 76,924.9 | 2.2 | 16.390 | 16.400 | 185.2 | 16.800 | 17.700 | 16.080 | - |
| WEIMOB INC | 1.690 | -0.010 | -0.59 | -8.15 | 76,753 | 2,698 | 1.680 | 1.690 | 221 | 1.700 | 1.710 | 1.610 | - |
| SYNAGISTICS (2562) | 3.790 | +0.140 | +3.84 | +115.34 | 74,969.7 | 207 | 3.790 | 3.800 | 388.5 | 3.790 | 3.950 | 3.650 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.120 | +0.100 | +1.99 | +1.39 | 74,796.5 | 210 | 5.110 | 5.120 | 14 | 5.060 | 5.150 | 4.980 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.170 | +0.020 | +1.74 | -8.59 | 74,402.2 | 2,923 | 1.160 | 1.170 | 2,072 | 1.150 | 1.170 | 1.140 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.032 | +0.001 | +3.23 | -58.97 | 72,096 | 32,040 | 0.031 | 0.032 | 264 | 0.032 | 0.033 | 0.031 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.180 | +0.160 | +2.28 | +30.31 | 71,462.2 | 2 | 7.180 | 7.190 | 76 | 7.090 | 7.310 | 6.850 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.750 | -0.030 | -3.85 | -9.64 | 70,258.7 | 15,988 | 0.750 | 0.760 | 28,783 | 0.790 | 0.790 | 0.750 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.230 | +0.010 | +0.82 | +17.14 | 65,116.5 | 739 | 1.230 | 1.240 | 3,249 | 1.220 | 1.240 | 1.200 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 16.220 | -0.070 | -0.43 | +68.61 | 63,672.3 | 6 | 16.210 | 16.220 | 142 | 16.500 | 16.950 | 16.000 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.670 | -0.100 | -2.65 | +10.88 | 61,702 | 421 | 3.660 | 3.670 | 82 | 3.740 | 3.840 | 3.620 | - |
| MMG LTD | 8.300 | -0.150 | -1.78 | -5.36 | 60,999.3 | 324 | 8.290 | 8.300 | 176 | 8.450 | 8.450 | 8.010 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.540 | - | - | - | 60,546 | 432 | 2.540 | 2.550 | 369 | 2.530 | 2.580 | 2.490 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 5.690 | +0.770 | +15.65 | - | 58,747.2 | 148 | 5.690 | 5.700 | 64 | 4.940 | 5.690 | 4.730 | - |
| NANJING PANDA ELECTRONICS CO | 5.610 | -0.100 | -1.75 | +23.57 | 57,280.1 | 72 | 5.600 | 5.610 | 4 | 5.850 | 6.140 | 5.560 | - |
| BYD COMPANY LIMITED | 104.300 | +7.550 | +7.80 | +9.39 | 56,801.9 | 106 | 104.200 | 104.300 | 25 | 96.750 | 104.800 | 95.750 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 4.240 | +0.390 | +10.13 | +18.44 | 54,684.5 | 27.6 | 4.230 | 4.240 | 165.6 | 3.880 | 4.250 | 3.880 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 62.500 | +0.300 | +0.48 | -12.53 | 53,596.4 | 52 | 62.450 | 62.500 | 237 | 61.850 | 64.150 | 60.500 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.240 | +0.490 | +17.82 | +2.53 | 53,100.1 | 48 | 3.240 | 3.250 | 202 | 2.920 | 3.260 | 2.870 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.610 | -0.100 | -3.69 | +18.10 | 52,375.3 | 14 | 2.610 | 2.620 | 870 | 2.710 | 2.720 | 2.550 | - |
| ALIBABA GROUP HOLDING LTD | 134.000 | +1.500 | +1.13 | -6.16 | 50,025.1 | 441.7 | 133.900 | 134.000 | 484.6 | 132.900 | 135.100 | 130.800 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.640 | -0.010 | -0.22 | -20.27 | 48,852.6 | 18 | 4.640 | 4.650 | 688 | 4.650 | 4.710 | 4.600 | - |
