Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA TELECOM CORPORATION | 4.190 | -0.070 | -1.64 | +12.03 | 42,150.7 | 3,206 | 4.180 | 4.190 | 438 | 4.260 | 4.280 | 4.180 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.190 | +0.030 | +2.59 | -4.03 | 41,919.7 | 396 | 1.180 | 1.190 | 6,818 | 1.170 | 1.190 | 1.150 | - |
CHINA CINDA ASSET MANAGEMENT CO | 0.730 | - | - | -6.41 | 41,815.7 | 9,139 | 0.720 | 0.730 | 6,218 | 0.730 | 0.750 | 0.720 | - |
CHINA PETROLEUM & CHEMICAL CORP | 4.670 | +0.050 | +1.08 | +14.18 | 41,349.5 | 522 | 4.670 | 4.680 | 962 | 4.620 | 4.700 | 4.610 | - |
ALIBABA HEALTH INFORMATION TECH LTD | 3.280 | - | - | -22.64 | 40,772.8 | 1,556 | 3.270 | 3.280 | 1,770 | 3.410 | 3.430 | 3.250 | - |
GRAND T G GOLD HOLDINGS LTD | 0.166 | +0.010 | +6.41 | -6.21 | 39,160 | 24 | 0.165 | 0.166 | 1,536 | 0.157 | 0.167 | 0.156 | - |
POSTAL SAVINGS BANK OF CHINA CO | 4.160 | +0.080 | +1.96 | +11.53 | 38,934.2 | 833 | 4.150 | 4.160 | 1,337 | 4.130 | 4.260 | 4.120 | - |
MEITUAN | 119.000 | -0.100 | -0.08 | +45.30 | 38,277.8 | 287.4 | 119.000 | 119.100 | 91.6 | 120.600 | 122.900 | 116.400 | - |
WUXI BIOLOGICS (CAYMAN) INC | 13.900 | -0.660 | -4.53 | -53.04 | 38,127.8 | 70.5 | 13.880 | 13.900 | 35.5 | 14.880 | 14.920 | 13.520 | - |
GUANGDONG INVESTMENT | 4.350 | +0.060 | +1.40 | -23.42 | 36,239.2 | 320 | 4.340 | 4.350 | 594 | 4.350 | 4.390 | 4.290 | - |
CHINA NATIONAL BUILDING MATERIAL CO | 2.880 | -0.048 | -1.64 | -13.77 | 35,835.2 | 264 | 2.880 | 2.890 | 594 | 3.000 | 3.020 | 2.860 | - |
CHINA VANKE CO. LTD | 5.050 | -0.080 | -1.56 | -30.06 | 34,989 | 84.8 | 5.040 | 5.060 | 203.3 | 5.230 | 5.310 | 4.940 | - |
GEELY AUTOMOBILE HOLDINGS LIMITED | 9.990 | +0.130 | +1.32 | +16.30 | 32,697.7 | 558 | 9.980 | 9.990 | 54 | 10.120 | 10.200 | 9.790 | - |
KUAISHOU TECHNOLOGY | 62.050 | +2.850 | +4.81 | +17.19 | 32,605.6 | 81.8 | 62.050 | 62.100 | 135.9 | 63.000 | 63.000 | 60.600 | - |
CHINA YUHUA EDUCATION CORP LTD | 0.450 | -0.040 | -8.16 | -18.18 | 32,082 | 3,634 | 0.450 | 0.460 | 620 | 0.500 | 0.510 | 0.450 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 6.760 | +0.050 | +0.75 | -6.89 | 31,828.6 | 372 | 6.750 | 6.760 | 184 | 6.750 | 6.790 | 6.650 | - |
UNI-BIO SCIENCE GROUP LIMITED | 0.079 | -0.006 | -7.06 | +9.72 | 31,159 | 140 | 0.077 | 0.080 | 20 | 0.090 | 0.090 | 0.077 | - |
CHINA OVERSEAS LAND & INVESTMNTS | 15.560 | +0.540 | +3.60 | +13.08 | 30,729.6 | 274.5 | 15.560 | 15.580 | 567.5 | 15.600 | 15.720 | 15.160 | - |
LENOVO GROUP LIMITED | 9.190 | +0.100 | +1.10 | -15.84 | 30,619.7 | 136 | 9.180 | 9.190 | 104 | 9.300 | 9.480 | 9.060 | - |
CNOOC LIMITED | 20.250 | +0.050 | +0.25 | +55.77 | 30,128.7 | 825 | 20.250 | 20.300 | 131 | 20.450 | 20.600 | 20.100 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 66.320 | +1.060 | +1.62 | +13.52 | 28,845.9 | 339 | 66.320 | 66.340 | 536 | 65.840 | 66.900 | 65.800 | - |
MOBVOI (2438) | 4.220 | +0.370 | +9.61 | +14.67 | 27,550.4 | 30 | 4.220 | 4.230 | 8 | 3.950 | 4.380 | 3.860 | - |
HYBRID KINETIC GROUP LIMITED | 0.018 | -0.002 | -10.00 | +50.00 | 24,420 | 5,778 | 0.016 | 0.018 | 2,196 | 0.019 | 0.019 | 0.017 | - |
SITOY GROUP HLDGS LTD | 0.550 | +0.040 | +7.84 | -38.20 | 23,834 | 41 | 0.560 | 0.570 | 50 | 0.500 | 0.550 | 0.500 | - |
ZIJIN MINING GROUP CO.LTD | 17.220 | -0.200 | -1.15 | +35.38 | 23,693.2 | 44 | 17.220 | 17.240 | 186 | 17.320 | 17.460 | 17.120 | - |
CHINA CITIC BANK CORPORATION LTD | 4.520 | +0.050 | +1.12 | +22.83 | 23,573.1 | 273 | 4.520 | 4.530 | 166 | 4.470 | 4.580 | 4.470 | - |
INKEVERSE GROUP LTD | 0.910 | +0.050 | +5.81 | +9.64 | 23,352 | 80 | 0.910 | 0.920 | 505 | 0.880 | 0.960 | 0.860 | - |
FLOWING CLOUD TECHNOLOGY LTD | 0.760 | - | - | -59.57 | 22,936 | 3 | 0.760 | 0.770 | 532 | 0.780 | 0.830 | 0.710 | - |
MOG HOLDINGS LTD | 1.160 | -0.170 | -12.78 | -27.95 | 22,702 | 90 | 1.150 | 1.160 | 110 | 1.350 | 1.390 | 1.150 | - |
MGM CHINA HLDGS LTD | 14.940 | +1.020 | +7.33 | +50.76 | 22,682.8 | 22.4 | 14.960 | 14.980 | 66 | 14.180 | 15.140 | 14.100 | - |