Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENZHEN INVESTMENT HLDGS BAY AREA | 1.890 | - | - | +3.85 | 200 | 23.5 | 1.880 | 1.890 | 129 | 1.880 | 1.890 | 1.880 | - |
| HUMAN HEALTH HOLDINGS LTD | 0.830 | - | - | +6.41 | - | 90 | 0.800 | 0.830 | 36 | 0.830 | 0.830 | 0.830 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.340 | - | - | +101.18 | 1,956 | 5,913 | 0.335 | 0.340 | 1,539 | 0.335 | 0.340 | 0.335 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 5.630 | - | - | +56.82 | 1,198 | 8 | 5.630 | 5.640 | 15 | 5.620 | 5.640 | 5.570 | - |
| TSIT WING INTERNATIONAL HLDGS LTD | 0.540 | - | - | -6.90 | 12 | 406 | 0.540 | 0.550 | 84 | 0.540 | 0.540 | 0.540 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.270 | - | - | +3.85 | 94 | 138 | 0.265 | 0.270 | 212 | 0.265 | 0.270 | 0.265 | - |
| COFCO JOYCOME FOODS LTD | 1.590 | - | - | +14.39 | 8,619 | 535 | 1.590 | 1.600 | 862 | 1.590 | 1.600 | 1.570 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 17.080 | - | - | - | 11.8 | 20 | 17.000 | 17.200 | 6.6 | 17.060 | 17.080 | 17.030 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.750 | - | - | -26.47 | 140.3 | 14 | 0.750 | 0.760 | 165 | 0.750 | 0.760 | 0.750 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.380 | - | - | +28.63 | 2,515.9 | 4.5 | 6.370 | 6.380 | 6.5 | 6.400 | 6.410 | 6.300 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.570 | - | - | -20.83 | 2,206.5 | 500 | 0.560 | 0.570 | 133 | 0.560 | 0.570 | 0.550 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.210 | - | - | -32.02 | 4,358.2 | 338.8 | 1.200 | 1.210 | 15.2 | 1.210 | 1.220 | 1.190 | - |
| CGN POWER CO LTD | 3.080 | - | - | +8.07 | 20,538.3 | 160 | 3.070 | 3.080 | 1,196 | 3.080 | 3.090 | 3.040 | - |
| APAC RES W2712 (2478) | 0.730 | - | - | +588.68 | - | 24 | 0.730 | 0.780 | 24 | 0.730 | 0.730 | 0.730 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 6.800 | - | - | -15.00 | 201.2 | - | - | 6.800 | 4.8 | 6.950 | 6.950 | 6.800 | - |
| A VP RMB MM (3420) | 1102.500 | - | - | +1.24 | - | 0.5 | 1101.300 | 1104.600 | 0.5 | 1102.500 | 1102.500 | 1102.500 | - |
| FERRETTI SPA | 26.020 | - | - | - | - | - | - | - | - | 26.020 | 26.020 | 26.020 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.760 | - | - | +16.92 | 24,950 | 3,788 | 0.760 | 0.770 | 9,548 | 0.760 | 0.770 | 0.750 | - |
| TIBET WATER RESOURCES LTD | 0.510 | - | - | +45.71 | 1,210 | 730 | 0.510 | 0.520 | 230 | 0.500 | 0.510 | 0.500 | - |
| SITOY GROUP HLDGS LTD | 0.510 | - | - | -3.77 | 348 | 305 | 0.510 | 0.520 | 50 | 0.510 | 0.520 | 0.510 | - |
| CHINA RES MED HLDGS CO LTD | 3.320 | - | - | -16.58 | 4,415 | 46.5 | 3.310 | 3.320 | 251 | 3.310 | 3.320 | 3.280 | - |
| XL2CSOPHYNIX (7709) | 11.500 | - | - | +25.61 | 11,316.5 | 1.7 | 11.500 | 11.510 | 73.6 | 11.490 | 11.700 | 11.120 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 2.500 | - | - | -59.68 | 2 | - | - | - | - | 2.500 | 2.500 | 2.500 | - |
| PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.198 | - | - | +1.54 | 146.1 | 79 | 0.198 | 0.200 | 3 | 0.199 | 0.199 | 0.198 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.230 | - | - | +19.42 | 8,616.1 | 158 | 1.230 | 1.240 | 909 | 1.230 | 1.240 | 1.220 | - |
| A VP RMB MM-R (83420) | 1002.100 | - | - | +0.20 | - | 0.5 | 1001.750 | 1002.250 | 0.5 | 1002.100 | 1002.100 | 1002.100 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.590 | - | - | -16.90 | 14 | 8 | 0.590 | 0.600 | 260 | 0.590 | 0.590 | 0.590 | - |
| A VP USD MM (3480) | 7827.200 | - | - | +0.65 | - | 0.1 | 7823.050 | 7838.700 | 0.1 | 7827.200 | 7827.200 | 7827.200 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.069 | - | - | -25.81 | 19,412 | 4,908 | 0.069 | 0.070 | 344 | 0.069 | 0.070 | 0.069 | - |
| SPIC2016 B2612 | 102.959 | - | - | - | - | - | - | - | - | 102.959 | 102.959 | 102.959 | - |
