Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPRIT HOLDINGS LTD | 1.010 | -0.010 | -0.98 | -12.17 | 57.2 | 20 | 1.010 | 1.020 | 100 | 1.010 | 1.020 | 1.010 | - |
| LEES PHARMACEUTICAL HLDGS | 1.610 | -0.010 | -0.62 | +5.92 | 1,288 | 98 | 1.590 | 1.610 | 79.5 | 1.610 | 1.640 | 1.580 | - |
| CHINA LNG GROUP LIMITED | 0.455 | -0.010 | -2.15 | -5.21 | 7,403.5 | 648 | 0.445 | 0.455 | 100 | 0.460 | 0.470 | 0.445 | - |
| MOBVOI (2438) | 0.640 | -0.010 | -1.54 | +14.29 | 4,814 | 411 | 0.630 | 0.640 | 13 | 0.650 | 0.650 | 0.620 | - |
| SHUN TAK HLDGS | 0.670 | -0.010 | -1.47 | +3.08 | 2,262.2 | 1,052 | 0.670 | 0.680 | 1,098 | 0.680 | 0.680 | 0.670 | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.970 | -0.010 | -1.02 | -5.83 | 392 | 12 | 0.960 | 0.970 | 16 | 0.960 | 1.110 | 0.930 | - |
| GREENTOWN MGMT HLDGS CO LTD | 3.370 | -0.010 | -0.30 | +21.66 | 4,059.4 | 12 | 3.360 | 3.370 | 71 | 3.380 | 3.390 | 3.320 | - |
| KINTOR PHARMACEUTICAL LTD | 2.900 | -0.010 | -0.34 | +47.96 | 3,747.5 | 1 | 2.900 | 2.910 | 5.5 | 2.910 | 3.010 | 2.840 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.780 | -0.010 | -1.27 | -1.27 | 180 | 44 | 0.770 | 0.780 | 26 | 0.780 | 0.790 | 0.780 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.700 | -0.010 | -0.58 | +26.87 | 14,290 | 534 | 1.700 | 1.720 | 206 | 1.720 | 1.730 | 1.660 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.490 | -0.010 | -2.00 | -9.26 | 3,938 | 738 | 0.485 | 0.490 | 188 | 0.490 | 0.495 | 0.485 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 1.320 | -0.010 | -0.75 | +5.60 | 130.5 | 12.5 | 1.280 | 1.320 | 18.8 | 1.320 | 1.320 | 1.300 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.750 | -0.010 | -1.32 | - | 422 | 332 | 0.740 | 0.760 | 708 | 0.750 | 0.760 | 0.750 | - |
| WULING MOTORS HLDGS LTD | 0.530 | -0.010 | -1.85 | +16.48 | 2,050 | 280 | 0.520 | 0.530 | 350 | 0.540 | 0.540 | 0.520 | - |
| SHOUHUI GROUP (2621) | 3.580 | -0.010 | -0.28 | +5.29 | 24.8 | 0.8 | 3.530 | 3.580 | 19.6 | 3.580 | 3.590 | 3.520 | - |
| TONGDA GROUP HOLDINGS LIMITED | 3.780 | -0.010 | -0.26 | -2.83 | 49.4 | 3 | 3.740 | 3.780 | 1 | 3.800 | 3.800 | 3.730 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 0.810 | -0.010 | -1.22 | -14.74 | 365 | 2 | 0.810 | 0.830 | 30 | 0.850 | 0.870 | 0.810 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.435 | -0.010 | -2.25 | +2.35 | 3,010 | 680 | 0.435 | 0.440 | 180 | 0.445 | 0.445 | 0.435 | - |
| NUMANS (2530) | 0.640 | -0.010 | -1.54 | +3.23 | 8 | 16 | 0.600 | 0.640 | 192 | 0.640 | 0.640 | 0.640 | - |
| SJM HOLDINGS LIMITED | 2.410 | -0.010 | -0.41 | - | 19,145.2 | 41 | 2.400 | 2.410 | 172 | 2.410 | 2.420 | 2.370 | - |
| CLOUD FACTORY (2512) | 3.240 | -0.010 | -0.31 | -19.00 | 70 | 4 | 3.180 | 3.250 | 3 | 3.260 | 3.260 | 3.160 | - |
| FOUNDER HLDGS LTD | 0.750 | -0.010 | -1.32 | -8.54 | 254 | 2 | 0.770 | 0.790 | 20 | 0.760 | 0.790 | 0.750 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.120 | -0.010 | -0.88 | +5.66 | 239,720 | 10,735 | 1.120 | 1.130 | 23,538 | 1.120 | 1.140 | 1.110 | - |
| PW MEDTECH GROUP LIMITED | 1.290 | -0.010 | -0.77 | - | 52 | 99 | 1.290 | 1.300 | 32 | 1.280 | 1.300 | 1.270 | - |
| GOODBABY INTL HLDGS LTD | 1.090 | -0.010 | -0.91 | -0.91 | 449 | 282 | 1.090 | 1.100 | 161 | 1.100 | 1.110 | 1.090 | - |
| BRII BIOSCIENCES L | 1.580 | -0.010 | -0.63 | +12.06 | 1,437 | 1,018 | 1.560 | 1.590 | 3 | 1.590 | 1.610 | 1.560 | - |
| YEEBO(INTERNATIONAL HLDG) | 3.670 | -0.010 | -0.27 | -0.81 | 496 | 24 | 3.670 | 3.700 | 132 | 3.810 | 3.810 | 3.640 | - |
| ANALOGUE HOLDINGS LTD | 0.980 | -0.010 | -1.01 | +6.52 | 136 | 186 | 0.980 | 0.990 | 150 | 0.990 | 0.990 | 0.980 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.205 | -0.010 | -4.65 | +0.49 | 13 | 40 | 0.186 | 0.205 | 4 | 0.212 | 0.212 | 0.170 | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.390 | -0.010 | -0.71 | - | 16 | 2 | 1.390 | 1.400 | 200 | 1.360 | 1.390 | 1.360 | - |
