Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C&D INTERNATIONAL INVESTMENT GP LTD | 18.150 | -0.030 | -0.17 | +15.97 | 14,529.2 | 1 | 18.140 | 18.150 | 193 | 18.390 | 18.470 | 17.840 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.810 | -0.030 | -1.06 | +5.24 | 3 | 1 | 2.810 | 2.840 | 1 | 2.850 | 2.850 | 2.810 | - |
| CHINA YONGDA AUTOMOBILES SER | 0.950 | -0.030 | -3.06 | -46.02 | 3,197 | 155.5 | 0.950 | 0.960 | 152.5 | 0.980 | 0.980 | 0.950 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.560 | -0.030 | -0.84 | +6.91 | 5,762 | 189 | 3.550 | 3.560 | 38 | 3.610 | 3.610 | 3.540 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.300 | -0.030 | -0.24 | +4.33 | 11,199 | 90 | 12.290 | 12.300 | 16 | 12.280 | 12.490 | 12.200 | - |
| ZG GROUP-W (6676) | 0.980 | -0.030 | -2.97 | -45.56 | 901 | 135 | 0.980 | 1.000 | 2 | 1.010 | 1.030 | 0.980 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 2.800 | -0.030 | -1.06 | -5.41 | 742 | 15 | 2.800 | 2.840 | 2.5 | 2.850 | 2.850 | 2.780 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.240 | -0.030 | -0.92 | -4.71 | 174.8 | 1.4 | 3.240 | 3.330 | 13.2 | 3.270 | 3.270 | 3.230 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.470 | -0.030 | -0.67 | -11.49 | 83,324.3 | 146 | 4.460 | 4.470 | 616 | 4.500 | 4.570 | 4.400 | - |
| MAN WAH HOLDINGS LTD | 4.290 | -0.030 | -0.69 | -6.13 | 6,102.6 | 11.2 | 4.280 | 4.290 | 36.4 | 4.330 | 4.380 | 4.240 | - |
| A HSJPUSINCOME (3476) | 14.760 | -0.030 | -0.20 | -1.99 | 176.5 | 8.5 | 14.760 | 14.800 | 12 | 14.800 | 14.800 | 14.760 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 8.180 | -0.030 | -0.37 | +5.55 | 6,305 | 8 | 8.130 | 8.180 | 53.6 | 8.160 | 8.270 | 8.100 | - |
| CHINA CITIC BANK CORPORATION LTD | 8.450 | -0.030 | -0.35 | +21.76 | 34,741.2 | 36 | 8.450 | 8.460 | 52 | 8.480 | 8.510 | 8.320 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.430 | -0.030 | -0.46 | +3.88 | 932 | 4 | 6.430 | 6.460 | 28 | 6.460 | 6.460 | 6.430 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.226 | -0.026 | -0.80 | -5.12 | 3,837.6 | 2.8 | 3.232 | 3.234 | 0.9 | 3.250 | 3.260 | 3.192 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.425 | -0.025 | -0.46 | -7.26 | 22.4 | - | - | 5.450 | 27.2 | 5.450 | 5.450 | 5.425 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 2.412 | -0.024 | -0.99 | -25.09 | 7,982.6 | 110 | 2.412 | 2.414 | 200 | 2.450 | 2.450 | 2.412 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.237 | -0.023 | -8.85 | +16.18 | 373 | 9 | 0.237 | 0.265 | 35 | 0.285 | 0.285 | 0.232 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.840 | -0.020 | -2.33 | -17.65 | 1,767.5 | 185 | 0.840 | 0.850 | 28 | 0.860 | 0.860 | 0.840 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.148 | -0.020 | -11.90 | -23.00 | 2,120 | 31 | 0.148 | 0.152 | 104 | 0.168 | 0.168 | 0.148 | - |
| CHINA LILANG LIMITED | 3.540 | -0.020 | -0.56 | +5.67 | 667.1 | 157 | 3.540 | 3.550 | 169 | 3.600 | 3.600 | 3.540 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.130 | -0.020 | -1.74 | +0.89 | 160 | 66.5 | 1.130 | 1.140 | 41.5 | 1.150 | 1.150 | 1.130 | - |
| COFCO JOYCOME FOODS LTD | 1.320 | -0.020 | -1.49 | -15.38 | 17,047 | 811 | 1.320 | 1.330 | 1,066 | 1.340 | 1.340 | 1.310 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.570 | -0.020 | -0.30 | -7.33 | 1,176.3 | 10.5 | 6.540 | 6.570 | 16.5 | 6.570 | 6.590 | 6.510 | - |
| CGN POWER CO LTD | 3.450 | -0.020 | -0.58 | +17.75 | 47,749.5 | 442 | 3.450 | 3.460 | 133 | 3.480 | 3.520 | 3.430 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.060 | -0.020 | -1.85 | -7.83 | 20,510 | 879 | 1.060 | 1.070 | 3,086 | 1.080 | 1.080 | 1.060 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.430 | -0.020 | -1.38 | -5.30 | - | 4 | 1.330 | 1.430 | 4 | 1.430 | 1.430 | 1.430 | - |
| TONGGUAN GOLD GP LTD | 2.780 | -0.020 | -0.71 | -0.71 | 7,704 | 152 | 2.760 | 2.780 | 184 | 2.810 | 2.810 | 2.720 | - |
| SPROCOMM INTELLIGENCE LTD | 0.445 | -0.020 | -4.30 | -29.37 | 10,451 | 38 | 0.445 | 0.450 | 212 | 0.460 | 0.470 | 0.440 | - |
| HENAN JINMA ENERGY CO LTD | 1.080 | -0.020 | -1.82 | +11.34 | 221 | 69 | 1.060 | 1.090 | 1 | 1.070 | 1.080 | 1.060 | - |
