Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GME GROUP HLDGS LTD | 1.350 | -0.060 | -4.26 | +31.07 | 3,152 | 152 | 1.330 | 1.360 | 48 | 1.420 | 1.430 | 1.300 | - |
| SY HOLDINGS GROUP LTD | 8.680 | -0.210 | -2.36 | -20.15 | 3,150 | 7.5 | 8.650 | 8.680 | 26.5 | 8.870 | 8.870 | 8.570 | - |
| YUE YUEN INDUSTRIAL HLDGS | 14.880 | +0.030 | +0.20 | -6.83 | 3,144 | 55 | 14.850 | 14.880 | 22.5 | 14.850 | 15.090 | 14.720 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 7.130 | - | - | -38.64 | 3,100 | 147.5 | 7.130 | 7.140 | 10 | 7.130 | 7.190 | 7.070 | - |
| CHINA RES MED HLDGS CO LTD | 2.760 | -0.040 | -1.43 | -14.02 | 3,091 | 67 | 2.750 | 2.760 | 29 | 2.760 | 2.780 | 2.730 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.200 | -0.010 | -0.83 | +3.45 | 3,066 | 5,350 | 1.200 | 1.210 | 62 | 1.210 | 1.220 | 1.200 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 15.910 | +0.010 | +0.06 | +21.64 | 3,066 | 4 | 15.860 | 15.910 | 2 | 15.510 | 16.140 | 15.510 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 34.520 | +0.220 | +0.64 | +23.91 | 3,039.7 | 6 | 34.400 | 34.520 | 68 | 34.000 | 34.560 | 33.860 | - |
| ASCENTAGE PHARMA GROUP INTL | 40.760 | -1.420 | -3.37 | -21.99 | 3,032.7 | 16.2 | 40.740 | 40.760 | 14.6 | 42.200 | 42.560 | 40.660 | - |
| MOG HOLDINGS LTD | 0.159 | -0.001 | -0.63 | -47.00 | 3,028 | 180 | 0.158 | 0.159 | 472 | 0.160 | 0.163 | 0.157 | - |
| WOER (9981) | 16.070 | -0.170 | -1.05 | -22.29 | 3,027.2 | 2 | 16.070 | 16.100 | 1 | 16.450 | 16.450 | 15.950 | - |
| CHINA XLX FERTILISER LTD | 11.790 | -0.270 | -2.24 | +31.00 | 3,025 | 4 | 11.760 | 11.790 | 24 | 12.080 | 12.120 | 11.720 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 15.110 | +0.010 | +0.07 | -3.39 | 3,007.4 | 3 | 15.100 | 15.120 | 3 | 15.160 | 15.210 | 14.910 | - |
| BC TECHNOLOGY GRP | 12.200 | -0.050 | -0.41 | -28.24 | 2,946.5 | 14 | 11.980 | 12.200 | 30.5 | 12.000 | 12.200 | 11.570 | - |
| BANK OF QINGDAO CO LTD | 4.820 | -0.010 | -0.21 | +25.52 | 2,944.5 | 36.5 | 4.810 | 4.820 | 61 | 4.840 | 4.840 | 4.760 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.440 | - | - | +69.23 | 2,942 | 106 | 0.435 | 0.455 | 53 | 0.440 | 0.470 | 0.440 | - |
| POWER ASSETS HOLDINGS LTD. | 64.500 | +0.050 | +0.08 | +16.95 | 2,936.7 | 1 | 64.450 | 64.500 | 17.5 | 64.600 | 64.800 | 64.300 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 11.630 | -0.200 | -1.69 | -6.36 | 2,933.4 | 0.8 | 11.620 | 11.630 | 4.8 | 11.930 | 11.930 | 11.600 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.480 | -0.020 | -1.33 | +3.50 | 2,927.5 | 80 | 1.470 | 1.480 | 48 | 1.490 | 1.500 | 1.460 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.223 | -0.001 | -0.45 | +68.94 | 2,914.5 | 2 | 0.223 | 0.225 | 6 | 0.223 | 0.225 | 0.220 | - |
| HIDILI INDS INTL DEVT LTD | 0.061 | +0.001 | +1.67 | -3.17 | 2,894 | 97 | 0.060 | 0.062 | 114 | 0.060 | 0.061 | 0.059 | - |
| HONG KONG EXCHANGES & CLEARING | 423.800 | - | - | +3.97 | 2,891.2 | 0.9 | 423.600 | 423.800 | 13.3 | 424.000 | 425.200 | 420.000 | - |
| BEIGENE LTD | 187.900 | -2.000 | -1.05 | +4.80 | 2,888.1 | 2.4 | 187.800 | 187.900 | 18 | 190.400 | 191.200 | 186.300 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.200 | -0.070 | -2.14 | +14.29 | 2,850.8 | 60 | 3.190 | 3.200 | 18 | 3.280 | 3.280 | 3.190 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 40.920 | -0.080 | -0.20 | -3.13 | 2,837.9 | 6.9 | 40.920 | 40.940 | 0.7 | 41.000 | 41.780 | 40.600 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 7.140 | -0.100 | -1.38 | -22.56 | 2,827 | 55 | 7.110 | 7.140 | 4 | 7.190 | 7.230 | 7.050 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.043 | - | - | -27.12 | 2,817 | 2,209.5 | 0.042 | 0.043 | 2,671 | 0.043 | 0.043 | 0.042 | - |
| MINIEYE (2431) | 9.090 | -0.160 | -1.73 | -35.39 | 2,811.3 | 4 | 9.090 | 9.100 | 5 | 9.360 | 9.400 | 9.020 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.700 | -0.070 | -0.90 | +10.63 | 2,771.4 | 26 | 7.700 | 7.750 | 48 | 7.720 | 7.820 | 7.700 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 5.750 | -0.150 | -2.54 | -9.73 | 2,770.8 | 3.9 | 5.750 | 5.760 | 5.1 | 6.040 | 6.040 | 5.720 | - |
