Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANQI LITHIUM CORPORATION | 46.800 | +0.260 | +0.56 | +94.59 | 2,227 | 0.2 | 46.780 | 46.800 | 18.4 | 46.280 | 46.980 | 45.780 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.730 | -0.070 | -0.44 | +81.12 | 2,207.4 | 54.1 | 15.700 | 15.800 | 0.4 | 15.800 | 15.800 | 15.560 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.570 | - | - | -20.83 | 2,206.5 | 500 | 0.560 | 0.570 | 133 | 0.560 | 0.570 | 0.550 | - |
| SICC (2631) | 58.550 | -3.200 | -5.18 | +28.57 | 2,177.1 | 2.2 | 58.550 | 58.600 | 4.4 | 61.750 | 61.750 | 58.550 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 15.970 | -0.420 | -2.56 | +22.28 | 2,155.4 | 7 | 15.960 | 15.970 | 13 | 16.410 | 16.410 | 15.810 | - |
| REMEGEN CO LTD | 88.350 | -1.350 | -1.51 | +513.54 | 2,150 | 1 | 88.250 | 88.350 | 7.5 | 89.000 | 91.100 | 87.350 | - |
| HESAI-W (2525) | 160.700 | +2.100 | +1.32 | -31.32 | 2,121.3 | 0.2 | 160.600 | 160.700 | 191.6 | 158.300 | 162.900 | 157.000 | - |
| ANTENGENE CORP LTD | 4.430 | +0.080 | +1.84 | +581.54 | 2,103.5 | 7.5 | 4.410 | 4.430 | 2.5 | 4.150 | 4.480 | 4.150 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.190 | - | - | +170.37 | 2,100 | 38 | 2.190 | 2.200 | 34 | 2.190 | 2.260 | 2.160 | - |
| FUFENG GROUP LTD | 8.040 | -0.100 | -1.23 | +46.72 | 2,079.3 | 18 | 8.030 | 8.040 | 15 | 8.100 | 8.140 | 7.980 | - |
| COSCO SHIPPING PORTS LTD | 5.820 | -0.060 | -1.02 | +26.52 | 2,076.3 | 16 | 5.820 | 5.830 | 96 | 5.830 | 5.880 | 5.800 | - |
| WK GROUP (HOLDINGS) LTD | 0.890 | -0.040 | -4.30 | +43.55 | 2,070 | 80 | 0.880 | 0.890 | 20 | 0.950 | 0.970 | 0.890 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.080 | - | - | -28.77 | 2,065 | 1 | 2.080 | 2.090 | 30 | 2.070 | 2.120 | 2.060 | - |
| KARRIE INTERNATIONAL HLDGS | 2.800 | -0.060 | -2.10 | +258.97 | 2,060 | 6 | 2.790 | 2.800 | 116 | 2.810 | 2.830 | 2.750 | - |
| HAITIAN FLAV (3288) | 31.820 | -0.300 | -0.93 | -12.82 | 2,055.3 | 20.7 | 31.820 | 31.860 | 14.4 | 32.120 | 32.180 | 31.740 | - |
| GUANGSHEN RAILWAY CO | 2.240 | -0.010 | -0.44 | +3.70 | 2,012.4 | 46 | 2.240 | 2.250 | 54 | 2.250 | 2.260 | 2.220 | - |
| ASCENTAGE PHARMA GROUP INTL | 63.550 | +2.700 | +4.44 | +39.82 | 1,991.4 | 4.7 | 63.350 | 63.550 | 10.2 | 62.850 | 65.000 | 61.150 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.900 | -0.010 | -1.10 | -29.69 | 1,991 | 260 | 0.890 | 0.900 | 263 | 0.910 | 0.910 | 0.880 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.365 | -0.010 | -2.67 | -22.34 | 1,987 | 678 | 0.360 | 0.365 | 104 | 0.370 | 0.370 | 0.360 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 73.200 | +1.050 | +1.46 | - | 1,984.7 | 0.1 | 73.150 | 73.200 | 40.5 | 72.200 | 73.600 | 72.100 | - |
| ZHEJIANG EXPRESSWAY CO | 7.650 | +0.040 | +0.53 | +36.85 | 1,984.5 | 6 | 7.640 | 7.650 | 28 | 7.620 | 7.650 | 7.540 | - |
| OKG TECHNOLOGY HLDGS LTD | 0.200 | -0.003 | -1.48 | +20.48 | 1,980 | 180 | 0.200 | 0.203 | 30 | 0.203 | 0.204 | 0.200 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.990 | -0.110 | -1.55 | +1.60 | 1,979 | 42.5 | 6.980 | 6.990 | 478 | 7.070 | 7.140 | 6.990 | - |
| CSI 300 Index | 4584.537 | +37.971 | +0.84 | +20.11 | 1,968 | - | - | - | - | 4547.906 | 4593.828 | 4535.020 | - |
| MARKETINGFORCE (2556) | 33.780 | -0.240 | -0.71 | -67.04 | 1,963.4 | 3.8 | 33.780 | 33.800 | 12.3 | 34.000 | 34.200 | 32.840 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.950 | -0.010 | -0.20 | +24.06 | 1,963.3 | 124 | 4.940 | 4.950 | 17 | 4.990 | 4.990 | 4.910 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.340 | - | - | +101.18 | 1,956 | 5,913 | 0.335 | 0.340 | 1,539 | 0.335 | 0.340 | 0.335 | - |
| REFIRE (2570) | 116.900 | +3.700 | +3.27 | -27.84 | 1,956 | 1.1 | 116.900 | 117.000 | 0.1 | 110.900 | 129.800 | 110.900 | - |
| REGAL HOTELS INTL HLDGS | 0.580 | - | - | -77.25 | 1,954 | 20 | 0.570 | 0.580 | 30 | 0.590 | 0.600 | 0.570 | - |
| CHINA BOHAI BANK | 0.970 | - | - | +8.99 | 1,952 | 490.5 | 0.960 | 0.970 | 2,818 | 0.960 | 0.970 | 0.950 | - |
