Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AL GROUP LTD 0.212 -0.002 -0.93 -64.67 240 6 0.213 - - 0.214 0.214 0.212 -
GLORY SUN FINANCIAL GROUP LTD 0.143 -0.002 -1.38 +26.55 952 80 0.141 0.144 32 0.141 0.149 0.138 -
HMVOD LTD 0.166 -0.002 -1.19 -64.30 367.5 30 0.161 0.166 96 0.168 0.168 0.165 -
CHINESE PEOPLE HOLDINGS COMPANY LTD 0.034 -0.002 -5.56 +30.77 28,494.8 6,662 0.033 0.035 3,090 0.036 0.036 0.033 -
HAO TIAN INTL CONST INV GP LTD 0.097 -0.001 -1.02 -87.72 342,536 16,656 0.097 0.098 30,344 0.098 0.100 0.096 -
GREENLAND HONG KONG HOLDINGS LTD 0.194 -0.001 -0.51 -35.33 599 375 0.193 0.196 10 0.193 0.200 0.193 -
MBC ETH-U (9425) 0.756 -0.001 -0.13 -25.59 - 40 0.753 0.756 40 0.756 0.756 0.756 -
E-HOUSE(CHINA) ENTERPRISE HLDGS LTD 0.069 -0.001 -1.43 -46.09 902.7 283.8 0.067 0.069 351.3 0.068 0.070 0.065 -
CHINA AOYUAN GROUP LTD 0.093 -0.001 -1.06 -57.34 3,486 75 0.093 0.094 219 0.094 0.095 0.092 -
NEW FOCUS AUTO TECH HLDGS LTD 0.046 -0.001 -2.13 -6.12 4,660 1,360 0.046 0.047 172 0.047 0.048 0.046 -
TANG PALACE CHINA HLDGS LTD 0.206 -0.001 -0.48 -1.90 - 24 0.191 0.207 302 0.206 0.206 0.206 -
POWER FINANCIAL GROUP LTD 0.043 -0.001 -2.27 -50.57 1,690 390 0.042 0.043 50 0.043 0.044 0.042 -
KWG LIVING GROUP HLDGS LTD 0.224 -0.001 -0.44 -31.08 3,203.8 279 0.220 0.224 18 0.225 0.225 0.208 -
WWPKG HLDGS CO LTD 0.036 -0.001 -2.70 -2.70 1,280 1,745 0.036 0.038 1,350 0.037 0.037 0.036 -
YEAH YEAH GROUP HOLDINGS LTD 0.081 -0.001 -1.22 +170.00 1,801 300 0.079 0.081 630 0.089 0.089 0.079 -
I-CABLE COMMUNICATIONS 0.115 -0.001 -0.86 +283.33 662.3 100 0.113 0.115 1,620 0.115 0.115 0.113 -
DUIBA GROUP LTD 0.248 -0.001 -0.40 +2.48 26 10 0.223 0.245 76 0.249 0.249 0.240 -
HANG TAI YUE GP HLDGS LTD 0.017 -0.001 -5.56 -69.09 6,026 2,780 0.016 0.017 440 0.017 0.018 0.016 -
NAN NAN RESOURCES ENTERPRISE LTD 0.236 -0.001 -0.42 +63.89 82 52 0.236 0.240 100 0.234 0.236 0.234 -
SNACK EMPIRE HOLDINGS LTD 0.110 -0.001 -0.90 -26.67 4,164 80 0.109 0.110 1,284 0.114 0.122 0.110 -
EMPEROR CAPITAL GROUP LTD 0.102 -0.001 -0.97 +85.45 14,118 3,204 0.101 0.102 390 0.103 0.104 0.101 -
HIDILI INDS INTL DEVT LTD 0.063 -0.001 -1.56 +3.28 1,314 653 0.063 0.064 22 0.065 0.065 0.062 -
KAISA PROSPERITY HLDGS LTD 1.440 - - -4.64 6.5 0.2 1.380 1.440 4 1.400 1.440 1.400 -
GROWN UP GROUP INVT HLDGS LTD 0.046 - - -36.11 888 4 0.045 0.046 1,600 0.045 0.046 0.045 -
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.238 - - -24.44 46.2 1 0.237 0.238 948 0.236 0.238 0.236 -
TAO HEUNG HOLDINGS LIMITED 0.325 - - -25.29 - 30 0.320 0.360 23 0.325 0.325 0.325 -
CSOP AP REITS (3447) 8.310 - - +5.32 - - - - - 8.310 8.310 8.310 -
LVGEM (CHINA) REAL ESTATE INV CO 0.370 - - -11.90 1,068 416 0.360 0.370 90 0.370 0.380 0.360 -
CHINA TREASURES NEW MATERIALS GROUP 0.255 - - +4.08 942 3,182 0.250 0.255 56 0.250 0.255 0.250 -
LANGHAM HOSP&LANGH HOSP INVS LTD 0.495 - - +4.21 214.2 194 0.495 0.500 86 0.495 0.500 0.495 -