Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONGKONG & CHINA GAS CO. LTD. | 7.390 | -0.010 | -0.14 | +5.42 | 12,589.2 | 644 | 7.380 | 7.390 | 475 | 7.320 | 7.400 | 7.310 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 6.790 | -0.010 | -0.15 | +17.68 | 10.4 | 3.2 | 6.270 | 6.800 | 6.8 | 6.790 | 6.790 | 6.790 | - |
| TAI HING GROUP HOLDINGS LTD | 1.060 | -0.010 | -0.93 | -3.64 | 328 | 75 | 1.060 | 1.070 | 10 | 1.060 | 1.080 | 1.060 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.245 | -0.010 | -3.92 | -7.55 | 1,728 | 210 | 0.245 | 0.249 | 30 | 0.255 | 0.260 | 0.245 | - |
| FRIENDTIMES INC | 0.590 | -0.010 | -1.67 | +29.67 | 152 | 20 | 0.580 | 0.590 | 166 | 0.610 | 0.610 | 0.580 | - |
| HENAN JINMA ENERGY CO LTD | 1.200 | -0.010 | -0.83 | +23.71 | 383 | 2 | 1.200 | 1.220 | 15 | 1.200 | 1.210 | 1.130 | - |
| SYMPHONY HLDGS | 1.420 | -0.010 | -0.70 | -7.79 | 1,410 | 30 | 1.430 | 1.440 | 20 | 1.430 | 1.450 | 1.420 | - |
| CARLINK TECH (2531) | 6.010 | -0.010 | -0.17 | -17.90 | 25 | 1 | 5.750 | 6.010 | 1 | 5.900 | 6.010 | 5.800 | - |
| AUGROUP (2519) | 5.520 | -0.010 | -0.18 | -9.06 | 41.4 | 6 | 5.400 | 5.530 | 81.9 | 5.540 | 5.540 | 5.500 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.630 | -0.010 | -0.61 | - | 217 | 55 | 1.630 | 1.640 | 1 | 1.640 | 1.650 | 1.630 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.620 | -0.010 | -1.59 | +3.33 | 14,507.6 | 1,212 | 0.620 | 0.630 | 90 | 0.630 | 0.640 | 0.610 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 5.470 | -0.010 | -0.18 | +18.91 | 106 | 0.5 | 5.470 | 5.490 | 9 | 5.360 | 5.520 | 5.360 | - |
| ANTENGENE CORP LTD | 3.440 | -0.010 | -0.29 | -9.23 | 863.2 | 0.5 | 3.410 | 3.440 | 3 | 3.450 | 3.520 | 3.380 | - |
| BEIJING CAPITAL INT AIRPORT | 2.680 | -0.010 | -0.37 | -2.90 | 9,987 | 186 | 2.670 | 2.680 | 238 | 2.690 | 2.700 | 2.650 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 6.090 | -0.010 | -0.16 | +7.79 | 1,030.3 | 2.1 | 6.030 | 6.090 | 4.5 | 6.060 | 6.150 | 5.990 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 2.480 | -0.010 | -0.40 | +36.26 | 21,014.7 | 44 | 2.480 | 2.490 | 28 | 2.480 | 2.500 | 2.430 | - |
| GUANGSHEN RAILWAY CO | 2.240 | -0.010 | -0.44 | +3.23 | 4,122 | 24 | 2.240 | 2.250 | 356 | 2.220 | 2.250 | 2.220 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.700 | -0.010 | -0.21 | -0.63 | 340.9 | 18 | 4.700 | 4.710 | 2 | 4.700 | 4.720 | 4.700 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.940 | -0.010 | -0.34 | -14.78 | 570.5 | 2 | 2.940 | 2.960 | 3 | 2.960 | 3.010 | 2.930 | - |
| CABBEEN FASHION LIMITED | 1.410 | -0.010 | -0.70 | -4.08 | 87 | 18 | 1.410 | 1.430 | 5 | 1.430 | 1.430 | 1.410 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.520 | -0.010 | -1.89 | +14.29 | 20,113 | 7,761 | 0.510 | 0.520 | 5,418 | 0.520 | 0.530 | 0.510 | - |
| QINHUANGDAO PORT CO LTD | 2.690 | -0.010 | -0.37 | +1.51 | 1,005 | 1.5 | 2.690 | 2.700 | 1.5 | 2.700 | 2.710 | 2.670 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 14.610 | -0.010 | -0.07 | -1.68 | 1,240.2 | 2.8 | 14.610 | 14.670 | 1.5 | 14.630 | 15.000 | 14.340 | - |
| FEIYU TECHNOLOGY INTL CO LTD | 0.670 | -0.010 | -1.47 | +19.64 | 598.5 | 238.5 | 0.670 | 0.680 | 120 | 0.680 | 0.680 | 0.670 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.640 | -0.010 | -0.38 | -6.05 | 18,449 | 399 | 2.630 | 2.640 | 511 | 2.640 | 2.680 | 2.600 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.500 | -0.010 | -1.96 | +5.26 | 1,959 | 936 | 0.500 | 0.510 | 27 | 0.510 | 0.510 | 0.500 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.590 | -0.010 | -1.67 | -1.67 | 642 | 1,480 | 0.590 | 0.600 | 3,804 | 0.590 | 0.600 | 0.590 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.620 | -0.010 | -1.59 | -3.13 | 440.4 | 108 | 0.620 | 0.630 | 4 | 0.630 | 0.630 | 0.620 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.600 | -0.010 | -0.62 | -2.44 | 1,939.9 | 477 | 1.600 | 1.610 | 0.5 | 1.600 | 1.620 | 1.590 | - |
| EGL HOLDINGS COMPANY LIMITED | 0.485 | -0.010 | -2.02 | -2.02 | 200 | 60 | 0.485 | 0.490 | 276 | 0.495 | 0.500 | 0.485 | - |
