Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC TEXTILES HLDGS | 1.210 | -0.030 | -2.42 | -3.20 | 363 | 53 | 1.210 | 1.220 | 7 | 1.220 | 1.220 | 1.210 | - |
| LEGENDARY GROUP LTD | 1.150 | -0.030 | -2.54 | -4.96 | 448 | 78 | 1.150 | 1.170 | 126 | 1.160 | 1.180 | 1.150 | - |
| LUYE PHARMA GROUP LIMITED | 2.450 | -0.030 | -1.21 | -10.58 | 26,328.5 | 907 | 2.440 | 2.450 | 291.5 | 2.480 | 2.500 | 2.440 | - |
| METALIGHT (2605) | 1.360 | -0.030 | -2.16 | -47.29 | 72 | 18.4 | 1.360 | 1.370 | 7.6 | 1.390 | 1.390 | 1.360 | - |
| DFZQ | 6.110 | -0.030 | -0.49 | -10.67 | 13,198.4 | 38.4 | 6.080 | 6.110 | 132.4 | 6.110 | 6.170 | 6.030 | - |
| AUTOSTREETS (2443) | 1.780 | -0.030 | -1.66 | -33.33 | 331.6 | 53.2 | 1.760 | 1.780 | 0.2 | 1.770 | 1.810 | 1.760 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.580 | -0.030 | -1.86 | -13.66 | 13,821 | 586 | 1.580 | 1.590 | 1,333 | 1.600 | 1.610 | 1.570 | - |
| A GXNASDAQCC-U (9451) | 10.470 | -0.030 | -0.29 | -0.57 | 1 | 4.1 | 10.440 | - | - | 10.470 | 10.470 | 10.470 | - |
| JIANGSU EXPRESSWAY CO | 10.860 | -0.030 | -0.28 | +8.71 | 4,722 | 36 | 10.810 | 10.860 | 4 | 10.800 | 10.910 | 10.730 | - |
| MAANSHAN IRON & STEEL CO | 2.600 | -0.030 | -1.14 | +3.59 | 9,140 | 72 | 2.580 | 2.600 | 378 | 2.610 | 2.630 | 2.570 | - |
| HERBS GROUP (2593) | 1.140 | -0.030 | -2.56 | -3.39 | 135.2 | 11.2 | 1.140 | 1.170 | 6.4 | 1.170 | 1.170 | 1.120 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.750 | -0.030 | -0.63 | +1.28 | 3,300 | 128 | 4.740 | 4.760 | 46 | 4.780 | 4.820 | 4.690 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.470 | -0.030 | -1.20 | -1.98 | 8,149 | 869 | 2.470 | 2.480 | 117 | 2.500 | 2.500 | 2.460 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.200 | -0.030 | -2.44 | -25.93 | 23,533 | 103 | 1.190 | 1.200 | 129 | 1.230 | 1.240 | 1.180 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.340 | -0.030 | -1.27 | -0.43 | 2,343 | 243 | 2.330 | 2.340 | 245 | 2.350 | 2.350 | 2.320 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.020 | -0.030 | -0.74 | -15.01 | 674 | 12 | 4.020 | 4.060 | 14 | 4.060 | 4.080 | 4.020 | - |
| CRYSTAL INTL GROUP LTD | 6.200 | -0.030 | -0.48 | -7.46 | 2,745.7 | 115 | 6.190 | 6.200 | 34 | 6.240 | 6.270 | 6.120 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 0.710 | -0.030 | -4.05 | -47.35 | 2,072.7 | 146 | 0.710 | 0.720 | 66 | 0.730 | 0.730 | 0.710 | - |
| JUSTIN ALLEN HLDGS LTD | 0.670 | -0.030 | -4.29 | +6.35 | 1,020 | 5 | 0.670 | 0.680 | 10 | 0.690 | 0.690 | 0.660 | - |
| LC LOGISTICS INC | 4.900 | -0.030 | -0.61 | +10.11 | 509.1 | 0.6 | 4.850 | 5.150 | 24.9 | 5.000 | 5.150 | 4.850 | - |
| FUJING HOLDINGS CO LTD | 0.580 | -0.030 | -4.92 | +23.40 | 70 | 10 | 0.570 | 0.600 | 8 | 0.610 | 0.610 | 0.570 | - |
| ANTON OILFIELD SERVICES GROUP | 1.030 | -0.030 | -2.83 | +28.75 | 4,468 | 1,034 | 1.020 | 1.030 | 80 | 1.070 | 1.070 | 1.020 | - |
| KINTOR PHARMACEUTICAL LTD | 2.840 | -0.030 | -1.05 | +44.90 | 598 | 18.5 | 2.820 | 2.850 | 2.5 | 2.870 | 2.870 | 2.800 | - |
| CHINA EVERBRIGHT LIMITED | 6.490 | -0.030 | -0.46 | -27.97 | 4,102.4 | 20 | 6.440 | 6.490 | 90 | 6.510 | 6.510 | 6.350 | - |
| FOSUN INTERNATIONAL | 4.120 | -0.030 | -0.72 | -5.94 | 6,574.9 | 16.5 | 4.100 | 4.120 | 179 | 4.160 | 4.160 | 4.090 | - |
| XXF GROUP HOLDINGS LIMITED | 0.840 | -0.030 | -3.45 | -89.49 | 91,412.5 | 2,952.5 | 0.840 | 0.850 | 1,490 | 0.880 | 0.880 | 0.840 | - |
| WEST CHINA CEMENT LTD | 2.490 | -0.030 | -1.19 | -19.68 | 26,423.8 | 112 | 2.480 | 2.490 | 98 | 2.530 | 2.530 | 2.430 | - |
| JINYAN KAOLIN (2693) | 3.830 | -0.030 | -0.78 | -15.82 | 5.5 | 2 | 3.840 | 3.850 | 2 | 3.830 | 3.830 | 3.820 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 2.980 | -0.030 | -1.00 | -26.42 | 11,190.7 | 104 | 2.970 | 2.980 | 552 | 3.010 | 3.010 | 2.960 | - |
| SJM HOLDINGS LIMITED | 1.930 | -0.030 | -1.53 | -19.92 | 14,333.2 | 517 | 1.920 | 1.930 | 603 | 1.960 | 1.970 | 1.910 | - |
