Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FEIYANG INTL HLDGS GROUP LTD 0.285 +0.005 +1.79 -37.36 8,228 100 0.270 0.290 292 0.285 0.290 0.265 -
CORNERSTONE TECHNOLOGIES HLDGS LTD 0.470 +0.005 +1.08 -16.07 3,896 4 0.460 0.470 100 0.465 0.470 0.460 -
UBOT HOLDING (8529) 0.465 +0.005 +1.09 +188.82 3,845 30 0.445 0.465 30 0.465 0.530 0.435 -
LEGION CONSORTIUM LTD 0.162 +0.005 +3.18 +5.88 1,150 25 0.159 0.167 30 0.153 0.163 0.151 -
BUYANG INTERNATIONAL HOLDING INC 0.365 +0.005 +1.39 +25.86 175 5 0.365 0.370 515 0.360 0.370 0.355 -
CHINA SILVER GROUP LIMITED 0.455 +0.005 +1.11 -32.09 9,092 2,196 0.450 0.455 378 0.460 0.465 0.450 -
BII RAILWAY TRANSPORTATION TECH HOL 0.305 +0.005 +1.67 -10.29 696 8 0.300 0.305 2,008 0.300 0.305 0.300 -
CHINA GRAPHITE GROUP LTD 0.300 +0.005 +1.69 -17.81 110 970 0.300 0.305 340 0.300 0.305 0.300 -
AUSUPREME INTERNATIONAL HLDGS LTD 0.350 +0.005 +1.45 +6.06 - 5 0.350 0.360 25 0.350 0.350 0.350 -
GUANGZHOU R&F PROPERTIES 0.410 +0.005 +1.23 -19.61 5,851.2 5.6 0.410 0.415 138.8 0.405 0.415 0.390 -
SINCO PHARMACEUTICALS HOLDINGS LTD 0.205 +0.005 +2.50 +15.82 84 12 0.205 0.211 140 0.205 0.205 0.205 -
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF 6.075 +0.005 +0.08 +3.93 40,249.9 185.8 6.075 6.080 418.7 6.070 6.120 6.010 -
INTELLIMARK W27 (8661) 0.021 +0.005 +31.25 -70.00 4,895 15 0.019 0.021 455 0.018 0.021 0.014 -
HGI ETH (3179) 5.440 +0.005 +0.09 -22.78 1.9 1.9 5.405 5.800 0.8 5.425 5.440 5.425 -
MOBI DEVELOPMENT CO LTD 0.209 +0.004 +1.95 +58.33 837 1 0.201 0.206 60 0.198 0.209 0.197 -
WISDOM ED INTL HLDGS CO LTD 0.074 +0.004 +5.71 +1.37 854 30 0.067 0.074 16 0.066 0.074 0.066 -
KWG LIVING GROUP HLDGS LTD 0.188 +0.004 +2.17 -13.36 593.8 34 0.186 0.188 79 0.183 0.189 0.182 -
I-CABLE COMMUNICATIONS 0.057 +0.004 +7.55 -49.56 1,272.1 1,020 0.054 0.057 60 0.054 0.059 0.054 -
GX CL HK-US-U (9428) 1.422 +0.004 +0.28 +12.15 - - - - - 1.422 1.422 1.422 -
EVERCHINA INTL HLD 0.077 +0.004 +5.48 -39.37 170 70 0.077 0.081 90 0.074 0.082 0.074 -
MBC BTC-U (9430) 0.707 +0.003 +0.43 -7.58 30 - - - - 0.707 0.707 0.707 -
FREETECH RD RECYCLING TECH HLDG LTD 0.136 +0.003 +2.26 -2.86 - 8 0.136 0.140 2 0.136 0.136 0.136 -
GRANDSHORES TECH GP LTD 0.073 +0.003 +4.29 -1.35 240 110 0.071 0.073 155 0.070 0.073 0.070 -
HUAZHONG IN-VEHICLE HOLDINGS CO LTD 0.233 +0.003 +1.30 -6.43 94 38 0.228 0.233 4 0.227 0.233 0.227 -
EXTRAWELL PHARMACEUTICAL HLDGS 0.071 +0.002 +2.90 -13.41 550 40 0.067 0.073 80 0.070 0.071 0.070 -
CAPITAL ENVIRONMENTAL HOLDINGS LTD 0.095 +0.002 +2.15 +37.68 5,388 120 0.092 0.095 1,386 0.100 0.100 0.089 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD 3.308 +0.002 +0.06 -2.93 279 0.2 3.308 3.352 0.2 3.294 3.314 3.294 -
GUANGDONG LAND HOLDINGS LIMITED 0.248 +0.002 +0.81 +9.73 839.4 26 0.237 0.246 20 0.246 0.248 0.233 -
GLORY HEALTH INDUSTRY LTD 0.107 +0.002 +1.90 -15.75 143 1 0.109 0.110 9 0.107 0.109 0.107 -
FI CSOP BTC (7376) 4.688 +0.002 +0.04 +0.13 34.2 1.1 4.672 4.686 0.5 4.674 4.688 4.664 -