Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGAN GROUP COMPANY LTD | 1.580 | +0.030 | +1.94 | +47.66 | 11,006.8 | 443 | 1.550 | 1.580 | 767 | 1.560 | 1.600 | 1.550 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.270 | +0.030 | +0.48 | -2.94 | 226.4 | 10 | 6.200 | 6.270 | 4.4 | 6.240 | 6.270 | 6.110 | - |
| MIGAO GROUP HOLDINGS LTD | 7.820 | +0.030 | +0.39 | +17.59 | 463 | 10 | 7.730 | 7.820 | 13 | 7.720 | 7.830 | 7.600 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 5.320 | +0.030 | +0.57 | -0.93 | 5,753 | 7 | 5.310 | 5.320 | 2 | 5.240 | 5.320 | 5.220 | - |
| PETROCHINA CO | 8.830 | +0.030 | +0.34 | +44.52 | 50,932.5 | 214 | 8.820 | 8.830 | 1,108 | 8.750 | 8.840 | 8.730 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.180 | +0.030 | +0.95 | -15.20 | 3,616 | 1 | 3.170 | 3.180 | 399 | 3.170 | 3.190 | 3.120 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 7.450 | +0.030 | +0.40 | +27.57 | 126.2 | 14 | 7.420 | 7.460 | 2 | 7.420 | 7.480 | 7.320 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.530 | +0.030 | +0.67 | +1.80 | 93,433.6 | 664 | 4.520 | 4.530 | 6,822 | 4.490 | 4.530 | 4.470 | - |
| MEITU INC | 7.510 | +0.030 | +0.40 | +162.25 | 33,385.9 | 1 | 7.500 | 7.510 | 527 | 7.510 | 7.570 | 7.360 | - |
| ACTIVATION GROUP HLDGS LTD | 1.070 | +0.030 | +2.88 | +22.99 | 112 | 6 | 1.040 | 1.070 | 8 | 1.040 | 1.070 | 1.040 | - |
| LI NING CO LTD | 16.890 | +0.030 | +0.18 | +2.61 | 21,403.2 | 2,008 | 16.880 | 16.890 | 218 | 16.860 | 17.050 | 16.840 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.990 | +0.030 | +1.53 | +64.46 | 721 | 12 | 1.960 | 1.990 | 52 | 1.970 | 2.000 | 1.970 | - |
| CR BEVERAGE (2460) | 10.450 | +0.030 | +0.29 | -10.99 | 1,624.6 | 7.8 | 10.430 | 10.450 | 53.8 | 10.430 | 10.460 | 10.380 | - |
| BEISEN HLDG LTD | 7.470 | +0.030 | +0.40 | +73.72 | 742.5 | 1 | 7.400 | 7.470 | 0.4 | 7.440 | 7.470 | 7.220 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 12.410 | +0.030 | +0.24 | -17.71 | 2,621.8 | 39 | 12.330 | 12.420 | 16 | 12.270 | 12.470 | 12.180 | - |
| HS S&P500 (3195) | 10.800 | +0.030 | +0.28 | +16.88 | 425.8 | 11.7 | 10.790 | 10.820 | 3.5 | 10.780 | 10.800 | 10.770 | - |
| GHW INTERNATIONAL | 1.740 | +0.030 | +1.75 | -34.34 | 224 | 4 | 1.690 | 1.740 | 8 | 1.720 | 1.740 | 1.700 | - |
| SMOORE INTL HDGS LTD | 12.950 | +0.030 | +0.23 | -2.63 | 4,310.5 | 32 | 12.920 | 12.950 | 39 | 12.940 | 13.090 | 12.770 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.780 | +0.030 | +4.00 | -22.00 | 1,408.5 | 62.5 | 0.780 | 0.800 | 103.5 | 0.750 | 0.820 | 0.750 | - |
| KEEP INC | 3.980 | +0.030 | +0.76 | -30.42 | 809.3 | 1.8 | 3.980 | 4.010 | 1.6 | 3.920 | 4.020 | 3.900 | - |
| LION ROCK GROUP LTD | 1.390 | +0.030 | +2.21 | +8.59 | 1,722.7 | 32 | 1.380 | 1.390 | 28 | 1.380 | 1.390 | 1.370 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.740 | +0.030 | +1.75 | +14.47 | 564 | 9 | 1.720 | 1.760 | 1 | 1.710 | 1.740 | 1.680 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.650 | +0.030 | +1.15 | +10.88 | 190 | 33 | 2.630 | 2.650 | 3 | 2.650 | 2.650 | 2.620 | - |
| SINOTRANS LIMITED | 5.330 | +0.030 | +0.57 | +45.23 | 8,953.4 | 94 | 5.320 | 5.330 | 43 | 5.260 | 5.360 | 5.250 | - |
| A HSJPUSINCOME (3476) | 15.010 | +0.030 | +0.20 | -0.60 | 167.2 | 1.5 | 14.990 | 15.010 | 0.5 | 15.010 | 15.050 | 14.980 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 3.500 | +0.028 | +0.81 | - | 14.4 | 0.4 | 3.450 | 3.600 | 3 | 3.468 | 3.500 | 3.456 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.215 | +0.025 | +0.40 | -8.60 | 57.4 | 10 | 6.050 | 6.250 | 5 | 6.215 | 6.225 | 6.200 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.230 | +0.023 | +11.11 | -86.31 | 55,430.9 | 25 | 0.227 | 0.232 | 50 | 0.218 | 0.245 | 0.205 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.260 | +0.022 | +9.24 | +13.54 | 136 | 6 | 0.222 | 0.247 | 1 | 0.238 | 0.260 | 0.238 | - |
| WAN LEADER INTL LTD | 0.171 | +0.021 | +14.00 | -10.00 | 4,370 | 20 | 0.146 | 0.171 | 180 | 0.165 | 0.174 | 0.165 | - |
