Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 63.250 | -1.550 | -2.39 | -5.88 | 3,592.5 | 10.8 | 63.200 | 63.250 | 2.8 | 64.250 | 64.800 | 62.950 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.870 | -0.270 | -2.66 | -10.27 | 3,552.6 | 5 | 9.820 | 9.870 | 26.6 | 10.100 | 10.200 | 9.780 | - |
| KNOWLEDGE ATLAS (2513) | 1150.000 | +310.000 | +36.90 | +774.52 | 3,497.4 | 0.6 | 1149.000 | 1150.000 | 1.5 | 831.000 | 1168.000 | 831.000 | - |
| SUN HUNG KAI PROPERTIES LTD | 139.600 | -0.200 | -0.14 | +47.41 | 3,469.5 | 6.5 | 139.100 | 139.600 | 23 | 139.900 | 140.000 | 138.000 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.670 | -0.010 | -0.60 | -6.70 | 3,451.1 | 217 | 1.660 | 1.670 | 540 | 1.690 | 1.700 | 1.650 | - |
| GUOLIAN SECURITIES CO LTD | 4.640 | -0.040 | -0.85 | -10.94 | 3,450.5 | 0.5 | 4.610 | 4.640 | 11 | 4.660 | 4.670 | 4.550 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 3.900 | +0.030 | +0.78 | -10.34 | 3,444.5 | 28 | 3.890 | 3.900 | 6 | 3.910 | 3.980 | 3.870 | - |
| KERRY PROPERTIES LTD | 24.300 | -0.280 | -1.14 | +19.82 | 3,434.4 | 13 | 24.280 | 24.300 | 28 | 24.740 | 24.740 | 23.980 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 11.850 | -0.130 | -1.09 | -8.14 | 3,414.2 | 12 | 11.840 | 11.850 | 17 | 11.990 | 12.050 | 11.760 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 13.870 | -0.150 | -1.07 | -0.50 | 3,398.8 | 4.4 | 13.820 | 13.870 | 16 | 14.020 | 14.030 | 13.700 | - |
| AK MEDICAL HLDGS LTD | 6.300 | -0.010 | -0.16 | +10.53 | 3,394 | 12 | 6.280 | 6.300 | 20 | 6.320 | 6.320 | 6.150 | - |
| MUYUAN (2714) | 39.360 | -0.880 | -2.19 | -2.86 | 3,389.1 | 1.3 | 39.360 | 39.440 | 0.7 | 40.240 | 40.260 | 39.140 | - |
| SINOMAB BIOSCIENCE LTD | 1.350 | -0.040 | -2.88 | +0.75 | 3,377.1 | 609.3 | 1.350 | 1.360 | 137.1 | 1.390 | 1.390 | 1.350 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 0.670 | - | - | -29.47 | 3,371 | 343 | 0.670 | 0.680 | 280 | 0.670 | 0.690 | 0.670 | - |
| GEEKPLUS-W (2590) | 18.180 | -0.210 | -1.14 | -16.91 | 3,351.8 | 2.4 | 18.180 | 18.200 | 40 | 18.200 | 18.740 | 17.820 | - |
| IMMUNOTECH BIOPHARM LTD | 0.900 | +0.080 | +9.76 | -69.28 | 3,347.3 | 41 | 0.890 | 0.900 | 3 | 0.810 | 0.930 | 0.790 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.127 | -0.002 | -1.55 | -6.62 | 3,342.8 | 90 | 0.126 | 0.127 | 230 | 0.130 | 0.137 | 0.126 | - |
| SINGAMAS CONTAINER HLDGS | 0.610 | +0.020 | +3.39 | -11.59 | 3,338 | 90 | 0.610 | 0.620 | 790 | 0.600 | 0.620 | 0.600 | - |
| SHUI ON LAND LIMITED | 0.530 | -0.020 | -3.64 | -23.19 | 3,327.2 | 624 | 0.520 | 0.530 | 164 | 0.540 | 0.550 | 0.530 | - |
| COWELL E HOLDINGS INC | 31.300 | +0.660 | +2.15 | +13.57 | 3,325 | 1 | 31.260 | 31.320 | 9 | 30.380 | 31.860 | 30.320 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.750 | -0.030 | -0.63 | +1.28 | 3,300 | 128 | 4.740 | 4.760 | 46 | 4.780 | 4.820 | 4.690 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 46.340 | -0.620 | -1.32 | -24.28 | 3,298.4 | 5.9 | 46.300 | 46.340 | 12.8 | 46.700 | 47.060 | 46.220 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.395 | - | - | -41.91 | 3,284 | 20 | 0.390 | 0.395 | 29 | 0.395 | 0.410 | 0.390 | - |
| AUX ELECTRIC (2580) | 9.910 | -0.090 | -0.90 | -26.32 | 3,279.8 | 11.6 | 9.880 | 9.910 | 0.4 | 10.000 | 10.050 | 9.850 | - |
| REMEGEN CO LTD | 92.500 | -2.400 | -2.53 | +28.47 | 3,276.6 | 0.5 | 92.200 | 92.500 | 13.5 | 95.100 | 95.400 | 90.250 | - |
| ZJLD GROUP INC | 8.180 | -0.120 | -1.45 | -5.76 | 3,257.6 | 38.4 | 8.180 | 8.230 | 7.8 | 8.260 | 8.320 | 8.170 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.160 | -0.110 | -2.58 | +4.26 | 3,234 | 116 | 4.140 | 4.160 | 511 | 4.220 | 4.240 | 4.140 | - |
| GLORY SUN FINANCIAL GROUP LTD | 0.095 | -0.005 | -5.00 | -9.52 | 3,224.6 | 784 | 0.095 | 0.097 | 648 | 0.097 | 0.099 | 0.094 | - |
| CHINA YONGDA AUTOMOBILES SER | 0.950 | -0.030 | -3.06 | -46.02 | 3,197 | 155.5 | 0.950 | 0.960 | 152.5 | 0.980 | 0.980 | 0.950 | - |
| TSINGTAO BREWERY CO | 52.950 | -0.550 | -1.03 | +8.68 | 3,161 | 2 | 52.950 | 53.050 | 2 | 53.500 | 53.750 | 52.750 | - |
