Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDLAND HOLDINGS LIMITED | 2.960 | -0.040 | -1.33 | +28.70 | 1,196 | 24 | 2.920 | 2.960 | 10 | 2.990 | 2.990 | 2.920 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.530 | -0.040 | -1.12 | -11.08 | 17,513 | 263 | 3.530 | 3.540 | 41 | 3.590 | 3.600 | 3.520 | - |
| EUROEYES INTL EYE CLINIC LTD | 2.700 | -0.040 | -1.46 | -11.18 | 423 | 84 | 2.700 | 2.740 | 26 | 2.700 | 2.700 | 2.700 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 0.920 | -0.040 | -4.17 | -50.00 | 6,789 | 193 | 0.920 | 0.930 | 167 | 0.970 | 0.980 | 0.920 | - |
| HS HIGH DIV (3466) | 22.340 | -0.040 | -0.18 | +13.46 | 3,936.6 | 141.2 | 22.340 | 22.360 | 61.6 | 22.380 | 22.460 | 22.280 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 3.990 | -0.040 | -0.99 | -20.99 | 2,288.6 | 5 | 3.970 | 3.990 | 15 | 4.030 | 4.030 | 3.950 | - |
| CHINA GALAXY SECURITIES CO | 8.360 | -0.040 | -0.48 | -16.65 | 19,543.1 | 8 | 8.350 | 8.360 | 0.5 | 8.400 | 8.450 | 8.200 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.900 | -0.040 | -1.36 | -4.61 | 15,493.6 | 24 | 2.890 | 2.900 | 120 | 2.940 | 2.940 | 2.850 | - |
| GUANGSHEN RAILWAY CO | 2.440 | -0.040 | -1.61 | +12.44 | 8,200 | 160 | 2.430 | 2.440 | 8 | 2.500 | 2.510 | 2.420 | - |
| COSCO SHIPPING HOLDINGS | 14.700 | -0.040 | -0.27 | +6.91 | 15,913.8 | 3 | 14.690 | 14.700 | 31 | 14.740 | 14.760 | 14.540 | - |
| BRONCUS HOLDING CORPORATION | 1.000 | -0.040 | -3.85 | -57.98 | 765.5 | 8.5 | 0.990 | 1.000 | 44.5 | 1.040 | 1.050 | 0.990 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 2.980 | -0.040 | -1.32 | -16.76 | 8 | 60 | 2.980 | 3.020 | 26 | 2.990 | 2.990 | 2.980 | - |
| DICKSONS CONCEPT INTERNATIONAL | 6.090 | -0.040 | -0.65 | +1.67 | 53.5 | 2 | 6.090 | 6.130 | 3 | 6.120 | 6.120 | 6.090 | - |
| CHABAIDAO (2555) | 5.790 | -0.040 | -0.69 | -12.01 | 1,315.8 | 1.6 | 5.790 | 5.800 | 2.8 | 5.830 | 5.870 | 5.750 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 1.810 | -0.040 | -2.16 | -2.69 | 33 | 15.5 | 1.800 | 1.820 | 1 | 1.850 | 1.850 | 1.810 | - |
| SKYWORTH GROUP LTD | 6.270 | -0.040 | -0.63 | +33.69 | 741.5 | 30 | 6.210 | 6.280 | 14 | 6.320 | 6.320 | 6.240 | - |
| TEXWINCA HLDGS | 1.200 | -0.040 | -3.23 | +20.00 | 2,549.5 | 392 | 1.200 | 1.220 | 84 | 1.230 | 1.230 | 1.200 | - |
| ZERO2IPO HLDGS INC | 1.790 | -0.040 | -2.19 | +21.77 | 156.4 | 6 | 1.750 | 1.790 | 11.6 | 1.790 | 1.860 | 1.750 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.610 | -0.040 | -2.42 | -16.58 | 2,392.5 | 238 | 1.600 | 1.610 | 6 | 1.660 | 1.660 | 1.610 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.390 | -0.040 | -1.65 | -6.27 | 64,833 | 1,138 | 2.380 | 2.390 | 774 | 2.440 | 2.440 | 2.370 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.320 | -0.040 | -0.92 | -3.14 | 18,498.5 | 164 | 4.310 | 4.320 | 478 | 4.390 | 4.390 | 4.280 | - |
| SAIMO (2571) | 13.940 | -0.040 | -0.29 | +6.41 | - | 5.2 | 12.800 | 13.940 | 1.4 | 13.940 | 13.940 | 13.940 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.590 | -0.040 | -0.38 | +3.42 | 1,577 | 10 | 10.590 | 10.650 | 5 | 10.630 | 10.700 | 10.570 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 3.730 | -0.038 | -1.01 | -24.71 | 568 | 90.4 | 3.730 | 3.738 | 80 | 3.784 | 3.784 | 3.730 | - |
| GT STEEL CONST GP LTD | 0.116 | -0.038 | -24.68 | -14.07 | 1,570 | 155 | 0.113 | 0.129 | 30 | 0.160 | 0.160 | 0.112 | - |
| CAM SOL (3460) | 3.836 | -0.034 | -0.88 | -23.81 | 3.9 | 2.7 | 3.820 | 4.000 | 2 | 3.836 | 3.836 | 3.836 | - |
| EFUND DIGITAL-R (83434) | 13.320 | -0.030 | -0.22 | +1.06 | - | - | - | - | - | 13.320 | 13.320 | 13.320 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.770 | -0.030 | -1.07 | +8.20 | 1,734.5 | 2 | 2.770 | 2.780 | 143 | 2.800 | 2.830 | 2.760 | - |
| TVB | 2.740 | -0.030 | -1.08 | -10.46 | 378.3 | 8.4 | 2.740 | 2.770 | 3.1 | 2.760 | 2.760 | 2.720 | - |
| CHINA CONSTRUCTION BANK | 8.870 | -0.030 | -0.34 | +15.34 | 156,650 | 2,862 | 8.860 | 8.870 | 1,535 | 8.890 | 8.960 | 8.860 | - |
