Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JU TENG INTERNATIONAL HOLDING LTD | 1.940 | -0.020 | -1.02 | -9.35 | 1,804 | 8 | 1.910 | 1.940 | 2 | 1.960 | 1.990 | 1.900 | - |
| SPRING REAL ESTATE INVESTMENT TRUST | 1.590 | -0.020 | -1.24 | -5.92 | 115 | 17 | 1.590 | 1.600 | 12 | 1.610 | 1.610 | 1.560 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.532 | -0.018 | -1.16 | -16.74 | 295,501.6 | 1,164.6 | 1.532 | 1.534 | 586.2 | 1.572 | 1.574 | 1.522 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.395 | -0.015 | -3.66 | +3.95 | 112.8 | 8 | 0.395 | 0.410 | 10 | 0.410 | 0.415 | 0.395 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 9.555 | -0.015 | -0.16 | +13.21 | 2.6 | - | - | 9.565 | 2.2 | 9.470 | 9.600 | 9.470 | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.310 | -0.015 | -4.62 | - | 228 | 44 | 0.310 | 0.330 | 124 | 0.320 | 0.320 | 0.305 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.270 | -0.015 | -5.26 | -12.90 | 190.6 | 124 | 0.270 | 0.280 | 324 | 0.270 | 0.275 | 0.270 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.375 | -0.015 | -3.85 | -23.47 | 12,936 | 280 | 0.370 | 0.375 | 1,056 | 0.390 | 0.390 | 0.370 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.305 | -0.015 | -4.69 | +33.19 | 25,890 | 220 | 0.305 | 0.310 | 210 | 0.320 | 0.325 | 0.305 | - |
| TOM GROUP LIMITED | 0.395 | -0.015 | -3.66 | -3.66 | 224 | 62 | 0.395 | 0.405 | 18 | 0.400 | 0.405 | 0.380 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.314 | -0.014 | -1.05 | -13.78 | 3,929.9 | 1 | 1.312 | 1.320 | 0.1 | 1.328 | 1.344 | 1.300 | - |
| CAM SOL-U (9460) | 0.639 | -0.014 | -2.14 | -1.24 | - | - | - | - | - | 0.639 | 0.639 | 0.639 | - |
| MOBI DEVELOPMENT CO LTD | 0.147 | -0.013 | -8.12 | +11.36 | 79 | 41 | 0.147 | 0.151 | 5 | 0.160 | 0.160 | 0.147 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.236 | -0.013 | -5.22 | -14.18 | 1,690 | 50 | 0.237 | 0.238 | 100 | 0.249 | 0.250 | 0.231 | - |
| WWPKG HLDGS CO LTD | 0.040 | -0.012 | -23.08 | +8.11 | 31,310 | 500 | 0.039 | 0.040 | 125 | 0.052 | 0.055 | 0.033 | - |
| TAO HEUNG HOLDINGS LIMITED | 0.315 | -0.010 | -3.08 | -1.56 | 26 | 22 | 0.315 | 0.335 | 14 | 0.320 | 0.320 | 0.315 | - |
| ACCEL GROUP HOLDINGS LTD | 1.770 | -0.010 | -0.56 | -1.67 | 220 | 5 | 1.750 | 1.800 | 30 | 1.770 | 1.850 | 1.770 | - |
| LANGHAM HOSP&LANGH HOSP INVS LTD | 0.510 | -0.010 | -1.92 | +3.03 | 712.1 | 700 | 0.500 | 0.510 | 398 | 0.510 | 0.510 | 0.510 | - |
| CHI KAN HLDGS LTD | 2.300 | -0.010 | -0.43 | -2.95 | 216 | 8 | 2.280 | 2.310 | 4 | 2.310 | 2.310 | 2.290 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.920 | -0.010 | -1.08 | +10.84 | 3,650 | 550 | 0.910 | 0.920 | 262 | 0.920 | 0.920 | 0.900 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.390 | -0.010 | -0.71 | +19.83 | 243.5 | 30.5 | 1.390 | 1.400 | 59.5 | 1.420 | 1.430 | 1.320 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 5.180 | -0.010 | -0.19 | -0.19 | 1,299 | 5 | 5.180 | 5.190 | 4 | 5.140 | 5.220 | 5.140 | - |
| TSIT WING INTERNATIONAL HLDGS LTD | 0.530 | -0.010 | -1.85 | -5.36 | 204 | 86 | 0.530 | 0.540 | 180 | 0.530 | 0.540 | 0.530 | - |
| A GX HSTCC (3417) | 9.510 | -0.010 | -0.11 | +3.31 | 10,388.5 | 53 | 9.510 | 9.515 | 21 | 9.520 | 9.530 | 9.465 | - |
| SHAW BROTHERS HOLDINGS LTD | 0.335 | -0.010 | -2.90 | +11.67 | 2,480 | 296 | 0.330 | 0.335 | 100 | 0.345 | 0.345 | 0.330 | - |
| CHAOWEI POWER HLDGS LTD | 1.400 | -0.010 | -0.71 | +1.45 | 267 | 10 | 1.400 | 1.410 | 59 | 1.400 | 1.410 | 1.390 | - |
| KERRY LOGISTICS NETWORK LIMITED | 7.180 | -0.010 | -0.14 | +1.27 | 419.5 | 3 | 7.150 | 7.180 | 26.5 | 7.210 | 7.230 | 7.140 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.530 | -0.010 | -1.85 | -5.36 | 1,115.5 | 1,164 | 0.530 | 0.540 | 390 | 0.530 | 0.540 | 0.530 | - |
| KARRIE INTERNATIONAL HLDGS | 2.620 | -0.010 | -0.38 | +8.26 | 3,722 | 34 | 2.620 | 2.630 | 6 | 2.610 | 2.730 | 2.560 | - |
| EDA GROUP HLDGS (2505) | 1.440 | -0.010 | -0.69 | +0.70 | 20 | 2 | 1.420 | 1.440 | 37 | 1.450 | 1.570 | 1.410 | - |
