Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFENG GROUP LTD | 6.260 | -0.040 | -0.63 | -20.56 | 4,321.8 | 2 | 6.260 | 6.270 | 35 | 6.300 | 6.300 | 6.210 | - |
| GPIXEL (3277) | 81.650 | +8.650 | +11.85 | +16.64 | 4,298.9 | 1.7 | 81.650 | 82.000 | 0.2 | 73.000 | 85.600 | 73.000 | - |
| ZHIDA TECH (2650) | 19.610 | -1.610 | -7.59 | -51.46 | 4,246 | 5 | 19.470 | 19.610 | 0.8 | 21.200 | 21.500 | 19.260 | - |
| APT SATELLITE HLDG | 3.590 | -0.110 | -2.97 | +29.14 | 4,228 | 2 | 3.590 | 3.600 | 30 | 3.690 | 3.770 | 3.530 | - |
| SY HOLDINGS GROUP LTD | 8.820 | +0.120 | +1.38 | -18.86 | 4,223 | 1.5 | 8.800 | 8.830 | 12 | 8.740 | 8.970 | 8.590 | - |
| BEIGENE LTD | 179.300 | -5.400 | -2.92 | - | 4,215.6 | 4.1 | 179.200 | 179.300 | 63.4 | 182.700 | 182.700 | 176.900 | - |
| CIDI (3881) | 24.540 | -0.020 | -0.08 | +6.05 | 4,184.5 | 21 | 24.500 | 24.540 | 0.3 | 25.860 | 27.260 | 24.020 | - |
| GDS HOLDINGS LTD | 42.180 | -2.240 | -5.04 | +25.16 | 4,147.6 | 10 | 42.160 | 42.180 | 86.7 | 44.200 | 44.200 | 41.860 | - |
| MEDIALINK GROUP LTD | 0.231 | -0.007 | -2.94 | -0.43 | 4,135 | 60 | 0.225 | 0.231 | 195 | 0.237 | 0.237 | 0.225 | - |
| INKEVERSE GROUP LTD | 0.800 | -0.030 | -3.61 | -27.27 | 4,115 | 154 | 0.800 | 0.810 | 155 | 0.820 | 0.850 | 0.780 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 59.250 | -1.850 | -3.03 | -11.83 | 4,108.8 | 4 | 59.200 | 59.250 | 143.2 | 61.450 | 62.100 | 58.750 | - |
| HUA MEDICINE | 3.660 | +0.200 | +5.78 | +18.83 | 4,107 | 2.5 | 3.650 | 3.660 | 131 | 3.450 | 3.660 | 3.430 | - |
| TS LINES (2510) | 8.570 | -0.030 | -0.35 | +3.50 | 4,091.6 | 5 | 8.500 | 8.570 | 16 | 8.600 | 8.600 | 8.420 | - |
| BLACK SESAME (2533) | 17.070 | -0.580 | -3.29 | -11.46 | 4,036.9 | 4.6 | 17.060 | 17.070 | 21.8 | 17.810 | 17.810 | 16.930 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.420 | -0.005 | -1.18 | -4.55 | 4,026 | 1,266 | 0.420 | 0.430 | 114 | 0.430 | 0.430 | 0.420 | - |
| JF WEALTH HOLDINGS LTD | 31.820 | -1.520 | -4.56 | -35.19 | 4,025.5 | 0.2 | 31.820 | 31.840 | 0.4 | 33.220 | 33.580 | 31.020 | - |
| EMPEROR CAPITAL GROUP LTD | 0.089 | - | - | -4.30 | 4,014 | 1,650 | 0.088 | 0.090 | 912 | 0.090 | 0.090 | 0.088 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 3.850 | -0.050 | -1.28 | -11.49 | 4,001.3 | 13 | 3.830 | 3.850 | 12 | 3.920 | 3.920 | 3.770 | - |
| MINISO GROUP HLDG LTD | 28.000 | -0.820 | -2.85 | -23.08 | 3,997.6 | 1 | 27.960 | 28.000 | 26.4 | 28.720 | 28.720 | 27.600 | - |
| ZJLD GROUP INC | 7.990 | -0.190 | -2.32 | -7.95 | 3,958.4 | 50.8 | 7.960 | 7.990 | 3.2 | 8.140 | 8.170 | 7.900 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 5.860 | -0.060 | -1.01 | -23.50 | 3,886 | 14.5 | 5.860 | 5.880 | 35.5 | 5.920 | 5.920 | 5.780 | - |
| YADEA GROUP HOLDINGS LTD | 11.740 | -0.220 | -1.84 | +3.25 | 3,879.1 | 8 | 11.710 | 11.740 | 6 | 11.800 | 11.880 | 11.620 | - |
| SUN HUNG KAI PROPERTIES LTD | 142.600 | -0.700 | -0.49 | +50.58 | 3,878.6 | 0.5 | 142.500 | 142.600 | 29.5 | 144.000 | 144.600 | 142.000 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.020 | - | - | -24.44 | 3,860 | 60 | 0.990 | 1.020 | 100 | 1.030 | 1.030 | 0.970 | - |
| NANHUA FUTURES (2691) | 10.080 | -0.620 | -5.79 | +1.72 | 3,843 | 2 | 10.060 | 10.080 | 47.5 | 10.750 | 10.820 | 9.960 | - |
| CHONGQING IRON & STEEL CO | 1.080 | +0.010 | +0.93 | -8.47 | 3,818 | 266 | 1.070 | 1.080 | 102 | 1.060 | 1.080 | 1.050 | - |
| NAGACORP LTD | 4.200 | +0.080 | +1.94 | -9.87 | 3,815.8 | 182 | 4.200 | 4.210 | 64 | 4.180 | 4.210 | 4.070 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.044 | +0.002 | +4.76 | -25.42 | 3,805 | 600 | 0.043 | 0.044 | 1,017 | 0.042 | 0.044 | 0.042 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 25.740 | -0.500 | -1.91 | +5.93 | 3,799.4 | 5 | 25.740 | 25.760 | 0.5 | 26.200 | 26.580 | 25.440 | - |
| YANCOAL AUSTRALIA LTD | 37.700 | +1.100 | +3.01 | +47.15 | 3,777.2 | 30.2 | 37.700 | 37.940 | 0.3 | 36.700 | 38.300 | 36.500 | - |
