Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWNGAS SMART ENERGY COMPANY LTD | 3.510 | -0.050 | -1.40 | -9.07 | 2,496.3 | 19 | 3.510 | 3.520 | 4 | 3.550 | 3.550 | 3.510 | - |
| CHINA YOURAN DAIRY GROUP LTD | 3.170 | -0.050 | -1.55 | -37.60 | 39,472.4 | 41 | 3.170 | 3.180 | 130 | 3.240 | 3.240 | 3.140 | - |
| BC TECHNOLOGY GRP | 12.200 | -0.050 | -0.41 | -28.24 | 2,946.5 | 14 | 11.980 | 12.200 | 30.5 | 12.000 | 12.200 | 11.570 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.335 | -0.050 | -12.99 | -26.37 | 103,309 | 2,078 | 0.330 | 0.335 | 1,020 | 0.385 | 0.385 | 0.330 | - |
| SUNAC CHINA HLDGS | 1.060 | -0.050 | -4.50 | -19.08 | 213,033.4 | 6,995 | 1.060 | 1.070 | 2,879 | 1.120 | 1.130 | 1.060 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.880 | -0.050 | -2.59 | -5.05 | 948 | 40 | 1.870 | 1.880 | 5 | 1.900 | 1.950 | 1.850 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 4.860 | -0.050 | -1.02 | -6.72 | 274.5 | 51.5 | 4.860 | 4.900 | 4.5 | 4.900 | 4.900 | 4.850 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.570 | -0.050 | -1.91 | -12.29 | 8,247.2 | 320 | 2.560 | 2.570 | 394 | 2.610 | 2.630 | 2.560 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.100 | -0.050 | -4.35 | -10.57 | 84,862 | 538 | 1.100 | 1.110 | 3,751 | 1.150 | 1.150 | 1.070 | - |
| TONGDAO LIEPIN GROUP | 2.450 | -0.050 | -2.00 | -38.29 | 1,006.6 | 25.8 | 2.450 | 2.460 | 9.6 | 2.510 | 2.510 | 2.430 | - |
| GREENTOWN MGMT HLDGS CO LTD | 2.160 | -0.050 | -2.26 | -22.02 | 4,362.2 | 57 | 2.130 | 2.160 | 46 | 2.200 | 2.200 | 2.120 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.150 | -0.050 | -2.27 | -34.65 | 6,131 | 137 | 2.150 | 2.160 | 167 | 2.190 | 2.220 | 2.150 | - |
| CHINA FOODS LTD | 3.630 | -0.050 | -1.36 | -16.36 | 1,968 | 56 | 3.630 | 3.640 | 126 | 3.670 | 3.690 | 3.620 | - |
| AIR AUTH B2608 (4701) | 100.300 | -0.050 | -0.05 | -0.45 | 1.1 | 59.5 | 100.300 | 100.450 | 0.3 | 100.300 | 100.350 | 100.300 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 8.280 | -0.050 | -0.60 | -6.86 | 2,252.2 | 13 | 8.250 | 8.280 | 13.6 | 8.330 | 8.380 | 8.150 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.780 | -0.050 | -6.02 | - | 2,636 | 366 | 0.770 | 0.780 | 72 | 0.790 | 0.790 | 0.770 | - |
| HONG KONG & SHANGHAI HOTELS | 6.040 | -0.050 | -0.82 | +2.20 | 66.5 | 3 | 6.030 | 6.040 | 6.5 | 6.100 | 6.110 | 6.040 | - |
| FUFENG GROUP LTD | 6.390 | -0.050 | -0.78 | -18.91 | 4,722.9 | 34 | 6.390 | 6.400 | 19 | 6.430 | 6.470 | 6.370 | - |
| CSOP SCHIGHDIV (3469) | 8.645 | -0.045 | -0.52 | +6.60 | 39.8 | - | - | 8.700 | 38.9 | 8.690 | 8.705 | 8.645 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.456 | -0.042 | -1.20 | +1.23 | 2,361.3 | 0.4 | 3.456 | 3.458 | 1.8 | 3.490 | 3.518 | 3.450 | - |
| CHINA FEIHE LTD | 3.340 | -0.040 | -1.18 | -17.73 | 30,707 | 1,298 | 3.330 | 3.340 | 449 | 3.370 | 3.390 | 3.330 | - |
| ASIAINFO TECHNOLOGIES LTD | 6.010 | -0.040 | -0.66 | -20.50 | 1,371.6 | 18 | 5.990 | 6.010 | 1.6 | 6.000 | 6.070 | 5.900 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.390 | -0.040 | -2.80 | +13.93 | 3,750.8 | 27.2 | 1.390 | 1.400 | 90.8 | 1.410 | 1.440 | 1.390 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 2.480 | -0.040 | -1.59 | -62.87 | 6,306 | 48 | 2.470 | 2.480 | 8 | 2.490 | 2.570 | 2.450 | - |
| SINOMAB BIOSCIENCE LTD | 1.350 | -0.040 | -2.88 | +0.75 | 3,377.1 | 609.3 | 1.350 | 1.360 | 137.1 | 1.390 | 1.390 | 1.350 | - |
| GUOLIAN SECURITIES CO LTD | 4.640 | -0.040 | -0.85 | -10.94 | 3,450.5 | 0.5 | 4.610 | 4.640 | 11 | 4.660 | 4.670 | 4.550 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.340 | -0.040 | -0.54 | +4.71 | 25,196.6 | 97 | 7.330 | 7.340 | 849 | 7.380 | 7.380 | 7.300 | - |
| GUMING (1364) | 23.460 | -0.040 | -0.17 | -5.33 | 5,355.6 | 1.6 | 23.400 | 23.460 | 14.8 | 23.500 | 23.780 | 23.060 | - |
| PA EW SELECT (3477) | 17.850 | -0.040 | -0.22 | +7.08 | 5.6 | 0.1 | 17.760 | 17.900 | 0.6 | 17.880 | 17.880 | 17.850 | - |
| CHINA RES MED HLDGS CO LTD | 2.760 | -0.040 | -1.43 | -14.02 | 3,091 | 67 | 2.750 | 2.760 | 29 | 2.760 | 2.780 | 2.730 | - |
