Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPSPORTS INTERNATIONAL HOLD | 2.840 | -0.020 | -0.70 | -2.41 | 11,648 | 237 | 2.830 | 2.840 | 20 | 2.860 | 2.870 | 2.810 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.930 | -0.020 | -1.03 | +5.46 | 52,993 | 1,179 | 1.930 | 1.940 | 666 | 1.970 | 2.000 | 1.920 | - |
| EEKA FASHION HLDGS LTD | 7.090 | -0.020 | -0.28 | -6.34 | 760.5 | 0.5 | 7.060 | 7.110 | 0.5 | 7.110 | 7.160 | 6.960 | - |
| NANJING PANDA ELECTRONICS CO | 5.270 | -0.020 | -0.38 | +16.08 | 12,702.8 | 8 | 5.270 | 5.280 | 92 | 5.250 | 5.430 | 5.180 | - |
| GREEN FUTURE FOOD HYDROCOLLOID MARI | 0.610 | -0.020 | -3.17 | -7.58 | 184 | 18 | 0.600 | 0.610 | 8 | 0.620 | 0.620 | 0.600 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.320 | -0.020 | -0.85 | +2.20 | 5,080 | 170 | 2.320 | 2.340 | 2 | 2.330 | 2.340 | 2.320 | - |
| LEGEND HOLDINGS CORPORATION | 8.860 | -0.020 | -0.23 | -0.23 | 3,221.6 | 7.1 | 8.840 | 8.860 | 13.2 | 8.900 | 8.900 | 8.750 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 44.980 | -0.020 | -0.04 | +5.44 | 14.6 | 80.5 | 44.800 | - | - | 44.400 | 44.980 | 44.400 | - |
| BUILD KING HOLDINGS LTD | 1.410 | -0.020 | -1.40 | -0.70 | 50 | 50 | 1.410 | 1.440 | 70 | 1.410 | 1.420 | 1.410 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.380 | -0.020 | -1.43 | +6.98 | 1,893 | 1,186 | 1.380 | 1.390 | 56 | 1.400 | 1.400 | 1.370 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.860 | -0.020 | -2.27 | -1.15 | 373 | 12 | 0.850 | 0.860 | 3 | 0.890 | 0.890 | 0.820 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 0.850 | -0.020 | -2.30 | -29.75 | 14,361.6 | 215 | 0.840 | 0.850 | 209 | 0.860 | 0.870 | 0.830 | - |
| NNK GROUP LTD | 1.520 | -0.020 | -1.30 | -5.00 | 44 | 4 | 1.490 | 1.520 | 14 | 1.530 | 1.530 | 1.500 | - |
| HENGXIN TECHNOLOGY LTD | 1.540 | -0.020 | -1.28 | +5.48 | 2,522 | 20 | 1.530 | 1.550 | 2 | 1.560 | 1.560 | 1.480 | - |
| MEITU INC | 8.090 | -0.020 | -0.25 | +15.57 | 50,679.5 | 220 | 8.090 | 8.100 | 325 | 8.110 | 8.440 | 7.910 | - |
| DAH SING FINANCIAL HLDGS | 38.180 | -0.020 | -0.05 | +7.98 | 143.6 | 46 | 38.040 | 38.180 | 1.2 | 38.140 | 38.340 | 37.920 | - |
| WK GROUP (HOLDINGS) LTD | 1.040 | -0.020 | -1.89 | +15.56 | 6,540 | 30 | 1.000 | 1.040 | 140 | 1.070 | 1.070 | 0.980 | - |
| ANTON OILFIELD SERVICES GROUP | 1.250 | -0.020 | -1.57 | +56.25 | 16,652 | 286 | 1.250 | 1.270 | 438 | 1.270 | 1.270 | 1.200 | - |
| GHW INTERNATIONAL | 1.680 | -0.020 | -1.18 | -6.67 | 92 | 4 | 1.680 | 1.720 | 8 | 1.680 | 1.710 | 1.650 | - |
| LENOVO GROUP LIMITED | 8.040 | -0.020 | -0.25 | -3.13 | 1,332 | 20 | 8.000 | 8.280 | 2 | 8.000 | 8.070 | 7.930 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 8.850 | -0.020 | -0.23 | -5.35 | 2,175.5 | 7.5 | 8.830 | 8.850 | 1.9 | 8.870 | 9.110 | 8.760 | - |
| TAI CHEUNG HLDGS LTD | 3.780 | -0.020 | -0.53 | +8.31 | 45 | 57 | 3.750 | 3.800 | 213 | 3.800 | 3.800 | 3.750 | - |
| DONGFENG MOTOR GROUP CO | 9.220 | -0.020 | -0.22 | +4.54 | 14,415.3 | 32 | 9.210 | 9.220 | 54 | 9.240 | 9.240 | 9.160 | - |
| ZERO2IPO HLDGS INC | 1.760 | -0.020 | -1.12 | +19.73 | 1,566.4 | 0.4 | 1.760 | 1.850 | 0.4 | 1.780 | 1.970 | 1.640 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.360 | -0.020 | -5.26 | +1.41 | 1,425 | 40 | 0.360 | 0.365 | 170 | 0.380 | 0.385 | 0.360 | - |
| TAIMEI TECH (2576) | 4.840 | -0.020 | -0.41 | +22.22 | 40 | 1 | 4.810 | 4.840 | 6.2 | 4.930 | 4.930 | 4.790 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 4.750 | -0.020 | -0.42 | -5.57 | 68.5 | 6.5 | 4.740 | 4.810 | 2.5 | 4.710 | 4.810 | 4.630 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.970 | -0.020 | -2.02 | +2.11 | 214,078.2 | 16,630 | 0.970 | 0.980 | 2,250 | 0.980 | 1.020 | 0.960 | - |
| LENOVO GROUP LIMITED | 9.050 | -0.020 | -0.22 | -2.27 | 93,448 | 188 | 9.040 | 9.050 | 314 | 9.010 | 9.110 | 8.900 | - |
| BBSB INTL (8610) | 0.690 | -0.020 | -2.82 | +2.99 | 3,136 | 36 | 0.680 | 0.690 | 188 | 0.690 | 0.710 | 0.640 | - |
