Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOX HOLDINGS LTD | 2.500 | +0.050 | +2.04 | -45.05 | 52 | 2 | 2.490 | 2.500 | 30 | 2.530 | 2.530 | 2.490 | - |
| ABBISKO CAYMAN LTD | 14.200 | +0.050 | +0.35 | +208.70 | 1,482 | 12 | 14.070 | 14.200 | 15 | 14.100 | 14.250 | 13.730 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.560 | +0.050 | +9.80 | -69.57 | 10,455 | 350 | 0.530 | 0.560 | 170 | 0.510 | 0.590 | 0.510 | - |
| ADICON HOLDINGS LTD | 5.330 | +0.050 | +0.95 | -40.91 | 1,076 | 1.5 | 5.270 | 5.330 | 1 | 5.300 | 5.350 | 5.210 | - |
| CAROTE LTD (2549) | 4.800 | +0.050 | +1.05 | -4.00 | 476 | 1.5 | 4.750 | 4.800 | 3 | 4.840 | 4.960 | 4.730 | - |
| JD HEALTH INTERNATIONAL INC | 60.200 | +0.050 | +0.08 | +114.23 | 7,095.9 | 3.9 | 60.150 | 60.200 | 35.6 | 60.150 | 60.450 | 58.800 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.700 | +0.050 | +0.65 | +4.76 | 104 | 6 | 7.670 | 7.700 | 4.5 | 7.680 | 7.750 | 7.660 | - |
| A CAM USDTMMF-U (9472) | 500.500 | +0.050 | +0.01 | +0.06 | - | 0.1 | 500.500 | 500.650 | 0.1 | 500.500 | 500.500 | 500.500 | - |
| A GX EM ASIA-U (9104) | 8.170 | +0.050 | +0.62 | +15.89 | - | 4.3 | 8.170 | 8.250 | 4.3 | 8.170 | 8.170 | 8.170 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.030 | +0.050 | +0.31 | +15.99 | 33,194.6 | 18.3 | 16.030 | 16.050 | 5 | 15.900 | 16.110 | 15.900 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.920 | +0.050 | +1.74 | +16.33 | 8,351.6 | 316 | 2.910 | 2.920 | 576 | 2.870 | 2.930 | 2.850 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.390 | +0.050 | +3.73 | +20.87 | 5,984 | 176 | 1.390 | 1.400 | 108 | 1.350 | 1.420 | 1.350 | - |
| CITIC LIMITED | 12.390 | +0.050 | +0.41 | +34.53 | 15,639.4 | 5 | 12.390 | 12.400 | 14 | 12.340 | 12.440 | 12.280 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 1.030 | +0.050 | +5.10 | - | 156 | 4 | 1.000 | 1.030 | 101 | 0.980 | 1.020 | 0.980 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.550 | +0.050 | +10.00 | +34.15 | 5,468 | 296 | 0.540 | 0.550 | 266 | 0.490 | 0.550 | 0.490 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.645 | +0.050 | +0.89 | - | 30,643 | 11.2 | 5.640 | 5.645 | 165 | 5.595 | 5.670 | 5.535 | - |
| FOUNDER HLDGS LTD | 0.950 | +0.050 | +5.56 | - | 828 | 94 | 0.910 | 0.950 | 192 | 0.920 | 0.950 | 0.910 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 16.300 | +0.050 | +0.31 | - | 1,228.9 | 9 | 16.270 | 16.300 | 4.5 | 16.250 | 16.410 | 16.050 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 3.080 | +0.050 | +1.65 | +140.63 | 954.5 | 6.5 | 3.060 | 3.080 | 25 | 3.010 | 3.100 | 2.950 | - |
| FAR EAST HORIZON LIMITED | 8.070 | +0.050 | +0.62 | +42.33 | 8,368.8 | 3 | 8.050 | 8.070 | 114 | 7.990 | 8.070 | 7.920 | - |
| FIRST TRACTOR COMPANY LIMITED | 7.410 | +0.050 | +0.68 | +3.20 | 1,134 | 2 | 7.370 | 7.410 | 2 | 7.310 | 7.430 | 7.290 | - |
| YIDU TECH INC | 5.190 | +0.040 | +0.78 | +8.35 | 2,660.8 | 4.5 | 5.170 | 5.190 | 69.6 | 5.150 | 5.200 | 5.070 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.800 | +0.040 | +1.06 | -0.78 | 838 | 4 | 3.790 | 3.800 | 2 | 3.730 | 3.810 | 3.720 | - |
| ETERNAL BEAUTY (6883) | 2.150 | +0.040 | +1.90 | - | 987 | 9 | 2.140 | 2.160 | 52 | 2.120 | 2.160 | 2.100 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.090 | +0.040 | +3.81 | +26.74 | 27.5 | 0.5 | 1.090 | 1.130 | 8.5 | 1.050 | 1.090 | 1.050 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.020 | +0.040 | +0.67 | +81.33 | 11,086.1 | 16 | 6.020 | 6.040 | 147 | 5.950 | 6.170 | 5.870 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.740 | +0.040 | +5.71 | +205.79 | 34,756 | 226 | 0.740 | 0.750 | 1,258 | 0.710 | 0.750 | 0.700 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.420 | +0.040 | +1.68 | -12.00 | 212 | 54 | 2.410 | 2.420 | 86 | 2.380 | 2.420 | 2.380 | - |
| LINKLOGIS INC | 2.400 | +0.040 | +1.69 | +40.35 | 1,525.1 | 5 | 2.390 | 2.400 | 15 | 2.350 | 2.420 | 2.300 | - |
| HEVOL SERVICES GROUP CO LTD | 0.700 | +0.040 | +6.06 | -49.64 | 36 | - | - | - | - | 0.650 | 0.700 | 0.650 | - |
