Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
INTERNATIONAL HOUSEWARES RETAIL CO 0.700 +0.010 +1.45 -6.67 90.3 94 0.700 0.710 106 0.690 0.710 0.690 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY 15.400 +0.010 +0.06 +4.83 22.2 10 15.470 15.480 1.8 15.400 15.400 15.300 -
MAOYAN ENTERTAINMENT 5.840 +0.010 +0.17 -15.85 2,535.8 0.4 5.840 5.850 2 5.820 5.930 5.790 -
LONKING HOLDINGS LTD 3.370 +0.010 +0.30 +13.85 2,669 38 3.360 3.370 7 3.360 3.420 3.350 -
LINK ASIA INTL MEDTECH GP LTD 0.380 +0.010 +2.70 - 236 104 0.370 0.380 300 0.375 0.380 0.370 -
CENTRAL CHINA SECURITIES CO LTD 1.980 +0.010 +0.51 -8.33 10,479 12 1.960 1.980 566 1.980 1.980 1.920 -
NANJING PANDA ELECTRONICS CO 4.810 +0.010 +0.21 +5.95 2,350 12 4.790 4.810 14 4.800 4.850 4.750 -
360 LUDASHI HOLDINGS LTD 0.900 +0.010 +1.12 +2.27 103 20 0.870 0.900 107 0.880 0.900 0.870 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF 9.630 +0.010 +0.10 -7.58 13,338.8 74 9.625 9.630 32.5 9.620 9.640 9.600 -
CSSC (HK) SHIPPING CO LTD 2.330 +0.010 +0.43 +10.95 6,478 104 2.310 2.330 242 2.300 2.340 2.290 -
CHINA AEROSPACE INTERNATIONAL HLDGS 0.600 +0.010 +1.69 - 4,881.2 938 0.590 0.600 564 0.590 0.600 0.580 -
CONSUN PHARMACEUTICAL GRP LIMITED 15.110 +0.010 +0.07 -3.39 3,007.4 3 15.100 15.120 3 15.160 15.210 14.910 -
VOBILE GROUP LTD 2.980 +0.010 +0.34 -27.49 29,445 51 2.980 2.990 26 2.970 3.080 2.870 -
SHANDONG XINHUA PHARMACEUTICAL CO 6.420 +0.010 +0.16 -2.58 794 2 6.420 6.440 6 6.380 6.440 6.360 -
TRADELINK ELECTRONIC COMMERCE LTD 1.210 +0.010 +0.83 +16.35 870 2 1.200 1.210 1,178 1.190 1.210 1.180 -
HUI XIAN REAL ESTATE INVESTMENT TR 0.445 +0.010 +2.30 -12.75 1,166.8 329 0.445 0.450 76 0.435 0.450 0.435 -
CHINA BESTSTUDY EDUCATION GROUP 3.300 +0.010 +0.30 -17.29 882 12 3.300 3.340 5 3.260 3.370 3.260 -
EXCELLENCE COML PTY & FACS MGT GP L 0.810 +0.010 +1.25 -1.22 705 77 0.810 0.840 28 0.810 0.840 0.800 -
BEIJING UBOX ONLINE TECHNOLOGY CORP 2.070 +0.010 +0.49 -15.51 241.5 19.5 2.070 2.080 18 1.890 2.240 1.890 -
CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF 10.200 +0.010 +0.10 -24.16 133.3 0.3 10.190 11.300 0.3 10.160 10.210 10.160 -
AUSTAR LIFESCIENCE LIMITED 0.800 +0.010 +1.27 -8.05 32 27 0.800 0.820 11 0.800 0.800 0.790 -
FEIYU TECHNOLOGY INTL CO LTD 0.550 +0.010 +1.85 -1.79 585 969 0.540 0.550 15 0.540 0.570 0.540 -
KWUNG'S HOLDINGS LTD 1.300 +0.010 +0.78 +18.18 104 22 1.280 1.310 16 1.300 1.300 1.300 -
ACTIVATION GROUP HLDGS LTD 0.930 +0.010 +1.09 -12.26 10 44 0.900 0.930 86 0.930 0.930 0.930 -
HAIWEI ELEC (9609) 6.240 +0.010 +0.16 -32.32 20.6 3 6.230 6.240 0.2 6.200 6.240 6.200 -
YTO INTL EXPRESS & SUPPLY CHAIN TEC 1.480 +0.010 +0.68 +35.78 74 2 1.480 1.500 6 1.470 1.480 1.470 -
LESI GROUP LTD 0.940 +0.010 +1.08 -24.19 12.5 25 0.860 0.940 100 0.940 0.940 0.930 -
ANHUI EXPRESSWAY COMPANY LTD 15.910 +0.010 +0.06 +21.64 3,066 4 15.860 15.910 2 15.510 16.140 15.510 -
SINOPEC SHANGHAI PETROCHEMICAL CO 1.310 +0.010 +0.77 -4.38 10,274 2,638 1.300 1.310 44 1.310 1.320 1.300 -
CHINA SOUTHERN AIRLINES COMPANY LTD 4.270 +0.010 +0.23 -26.63 7,102 28 4.260 4.270 100 4.230 4.280 4.190 -