Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYZED HEALTH (2609) | 5.250 | +0.100 | +1.94 | +37.43 | 4,883.4 | 24 | 5.230 | 5.320 | 5.4 | 5.150 | 5.390 | 5.130 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.110 | -0.112 | -3.48 | -8.53 | 4,873.4 | 0.1 | 3.110 | 3.116 | 5 | 3.182 | 3.188 | 3.078 | - |
| INSILICO (3696) | 52.950 | -5.300 | -9.10 | +42.57 | 4,849.7 | 1.5 | 52.750 | 52.950 | 1.5 | 58.600 | 59.700 | 52.300 | - |
| DIGITAL CHINA HLDGS | 2.720 | +0.290 | +11.93 | +2.64 | 4,822 | 19 | 2.680 | 2.720 | 71 | 2.620 | 2.730 | 2.510 | - |
| MINIEYE (2431) | 8.400 | -0.160 | -1.87 | -40.30 | 4,818.9 | 9.4 | 8.400 | 8.410 | 4.4 | 8.570 | 8.830 | 8.240 | - |
| VIVA BIOTECH HOLDINGS | 1.450 | -0.020 | -1.36 | -19.44 | 4,811 | 83 | 1.450 | 1.460 | 80.5 | 1.470 | 1.470 | 1.400 | - |
| XUNCE (3317) | 270.000 | -9.800 | -3.50 | +434.65 | 4,805.7 | 0.4 | 269.600 | 270.000 | 9.7 | 287.200 | 303.600 | 260.000 | - |
| PHARMARON BEIJING CO LTD | 18.850 | +0.330 | +1.78 | -3.78 | 4,798.7 | 0.1 | 18.800 | 18.850 | 3.7 | 18.510 | 19.020 | 18.410 | - |
| JIAXIN INTL RES (3858) | 72.700 | -6.750 | -8.50 | +55.67 | 4,794 | 0.8 | 72.650 | 72.700 | 1.2 | 79.500 | 81.250 | 71.200 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 5.920 | -0.010 | -0.17 | -24.59 | 4,766 | 10.5 | 5.900 | 5.920 | 99.5 | 5.950 | 5.950 | 5.800 | - |
| CSOP HKKRTECH (3431) | 10.110 | -0.480 | -4.53 | +28.63 | 4,759.1 | 2.9 | 10.110 | 10.120 | 11.2 | 10.800 | 10.800 | 9.925 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 26.080 | +0.160 | +0.62 | +6.10 | 4,746.1 | 3 | 26.000 | 26.080 | 30 | 26.000 | 26.100 | 25.660 | - |
| CHINA BOHAI BANK | 0.900 | -0.020 | -2.17 | -5.26 | 4,740.5 | 99 | 0.900 | 0.910 | 956 | 0.930 | 0.930 | 0.880 | - |
| MARKETINGFORCE (2556) | 40.540 | +0.120 | +0.30 | +15.76 | 4,705.3 | 2.5 | 40.540 | 40.560 | 6.7 | 40.500 | 42.160 | 39.840 | - |
| CIMC ENRIC HOLDINGS LIMITED | 9.960 | -0.190 | -1.87 | +5.40 | 4,651.7 | 2 | 9.950 | 9.960 | 30 | 10.190 | 10.190 | 9.810 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.210 | -0.560 | -5.73 | -16.27 | 4,643.8 | 1.2 | 9.150 | 9.210 | 39.4 | 9.770 | 9.820 | 9.110 | - |
| VOYAH AUTO (7489) | 5.800 | -0.210 | -3.49 | -10.91 | 4,640.1 | 106 | 5.800 | 5.840 | 9 | 6.010 | 6.030 | 5.780 | - |
| CHINA EVERBRIGHT LIMITED | 6.220 | -0.150 | -2.35 | -30.97 | 4,600.4 | 4 | 6.180 | 6.220 | 10 | 6.400 | 6.400 | 6.150 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.960 | +0.030 | +1.02 | +1.72 | 4,600 | 92 | 2.930 | 2.960 | 119 | 2.920 | 2.970 | 2.900 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.910 | -0.070 | -0.58 | +4.66 | 4,596.4 | 4 | 11.900 | 11.910 | 39.3 | 11.980 | 12.030 | 11.770 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.680 | -0.460 | -1.69 | +1.75 | 4,585.5 | 2.5 | 26.660 | 26.680 | 42.5 | 27.200 | 27.240 | 26.540 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 5.070 | +0.150 | +3.05 | +64.61 | 4,501 | 117 | 5.070 | 5.090 | 10 | 4.920 | 5.070 | 4.830 | - |
| SOLOMON SYSTECH(INTERNATIONAL)LTD | 0.410 | -0.010 | -2.38 | -3.53 | 4,454 | 130 | 0.405 | 0.415 | 176 | 0.420 | 0.420 | 0.400 | - |
| HONG KONG EXCHANGES & CLEARING | 416.400 | -7.200 | -1.70 | +2.16 | 4,441.1 | 21.3 | 416.400 | 416.600 | 6.3 | 424.200 | 425.000 | 414.000 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 11.040 | -0.320 | -2.82 | +27.48 | 4,430.2 | 20 | 11.040 | 11.050 | 31 | 11.100 | 11.270 | 10.960 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 16.070 | -0.240 | -1.47 | +6.28 | 4,404.7 | 30.6 | 16.030 | 16.100 | 2 | 16.280 | 16.280 | 16.020 | - |
| CSTONE PHARMACEUTICALS | 8.090 | -0.060 | -0.74 | +53.51 | 4,403 | 3.5 | 8.060 | 8.090 | 8 | 8.030 | 8.220 | 7.900 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.027 | - | - | -20.59 | 4,400 | 6,272 | 0.026 | 0.027 | 48 | 0.026 | 0.027 | 0.026 | - |
| FIRST TRACTOR COMPANY LIMITED | 8.530 | -0.100 | -1.16 | +2.03 | 4,385.6 | 2 | 8.530 | 8.560 | 2 | 8.630 | 8.660 | 8.380 | - |
| IMPRO PRECISION INDUSTRIES LTD | 10.490 | -0.270 | -2.51 | +115.40 | 4,379.9 | 2 | 10.490 | 10.500 | 349 | 10.790 | 10.950 | 10.290 | - |
