Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI-PRESIDENT CHINA HOLDINGS LTD | 8.300 | -0.040 | -0.48 | +6.27 | 3,282 | 26 | 8.290 | 8.300 | 1 | 8.250 | 8.380 | 8.240 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.900 | +1.000 | +2.28 | -11.87 | 3,269.1 | 0.7 | 44.780 | 44.900 | 11.4 | 43.860 | 45.220 | 43.220 | - |
| GENSCRIPT BIOTECH CORPORATION | 15.060 | -0.140 | -0.92 | +53.05 | 3,238.3 | 82 | 15.050 | 15.060 | 62 | 15.200 | 15.200 | 14.910 | - |
| CHERVON HLDGS LTD | 20.160 | +0.530 | +2.70 | +15.60 | 3,233.3 | 1.6 | 20.140 | 20.160 | 17.7 | 19.630 | 20.740 | 19.460 | - |
| LEGION CONSORTIUM LTD | 0.128 | +0.005 | +4.07 | +29.29 | 3,225 | 5 | 0.128 | 0.132 | 160 | 0.123 | 0.132 | 0.123 | - |
| CMGE TECHNOLOGY GP LTD | 0.360 | -0.005 | -1.37 | -53.85 | 3,224 | 156 | 0.360 | 0.365 | 144 | 0.365 | 0.370 | 0.355 | - |
| WYNN MACAU LTD | 6.410 | -0.040 | -0.62 | +18.92 | 3,215.6 | 186 | 6.400 | 6.410 | 36.4 | 6.470 | 6.470 | 6.330 | - |
| TRIP COM GROUP LTD | 554.500 | -1.500 | -0.27 | +2.69 | 3,205.9 | 63.6 | 554.000 | 554.500 | 2.9 | 552.500 | 556.000 | 543.000 | - |
| KWG LIVING GROUP HLDGS LTD | 0.224 | -0.001 | -0.44 | -31.08 | 3,203.8 | 279 | 0.220 | 0.224 | 18 | 0.225 | 0.225 | 0.208 | - |
| CALB CO LTD | 27.820 | -0.240 | -0.86 | +116.33 | 3,178.9 | 4.5 | 27.820 | 27.920 | 17.9 | 28.400 | 28.400 | 27.460 | - |
| NEWBORN TOWN INC | 9.140 | -0.090 | -0.98 | +145.70 | 3,173.4 | 4 | 9.120 | 9.140 | 18 | 9.170 | 9.260 | 9.100 | - |
| XINYI ENERGY HOLDINGS LTD | 1.180 | -0.010 | -0.84 | +49.37 | 3,159.2 | 544 | 1.180 | 1.190 | 1,730 | 1.180 | 1.190 | 1.170 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.076 | +0.001 | +1.33 | -30.91 | 3,143.5 | 75.5 | 0.075 | 0.076 | 1,352.5 | 0.075 | 0.077 | 0.072 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 7.610 | +0.010 | +0.13 | +13.08 | 3,131.3 | 15 | 7.590 | 7.610 | 25.5 | 7.630 | 7.630 | 7.500 | - |
| MINIEYE (2431) | 11.780 | -0.580 | -4.69 | -40.08 | 3,101.9 | 4.2 | 11.770 | 11.780 | 1.2 | 12.240 | 12.410 | 11.710 | - |
| HKBN LTD | 6.650 | +0.090 | +1.37 | +30.65 | 3,096.3 | 10.5 | 6.610 | 6.650 | 34 | 6.590 | 6.700 | 6.560 | - |
| SPT ENERGY GROUP INC | 0.198 | +0.005 | +2.59 | +58.40 | 3,086 | 10 | 0.197 | 0.198 | 10 | 0.194 | 0.199 | 0.194 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.540 | -0.010 | -0.18 | -1.77 | 3,073 | 187 | 5.540 | 5.550 | 13 | 5.540 | 5.580 | 5.500 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.495 | -0.005 | -1.00 | - | 3,070.1 | 1,368 | 0.495 | 0.500 | 732 | 0.500 | 0.500 | 0.495 | - |
| CIMC ENRIC HOLDINGS LIMITED | 8.120 | -0.160 | -1.93 | +15.01 | 3,062.2 | 180 | 8.120 | 8.140 | 452 | 8.280 | 8.280 | 8.120 | - |
| IMPRO PRECISION INDUSTRIES LTD | 5.100 | -0.150 | -2.86 | +161.54 | 3,030 | 18 | 5.100 | 5.110 | 9 | 5.220 | 5.250 | 4.500 | - |
| SAMSONITE INTL SA | 19.200 | -0.200 | -1.03 | -11.11 | 3,024.3 | 184.2 | 19.200 | 19.210 | 9.9 | 19.200 | 19.450 | 18.880 | - |
| ANHUI CONCH CEMENT | 23.820 | +0.280 | +1.19 | +19.82 | 3,023.9 | 2.5 | 23.780 | 23.820 | 9 | 23.500 | 23.900 | 23.460 | - |
| NAMESON HLDGS LTD | 1.050 | -0.120 | -10.26 | +25.00 | 3,014 | 164 | 1.040 | 1.050 | 202 | 1.100 | 1.100 | 1.020 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.350 | -0.030 | -1.26 | -17.54 | 2,988 | 82.5 | 2.340 | 2.350 | 8.8 | 2.360 | 2.360 | 2.310 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 23.560 | -0.400 | -1.67 | +103.45 | 2,959.2 | 7.8 | 23.540 | 23.560 | 4.2 | 24.160 | 24.240 | 23.340 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 3.860 | -0.110 | -2.77 | -11.87 | 2,954 | 96 | 3.850 | 3.860 | 139 | 3.940 | 3.960 | 3.860 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 25.420 | +0.420 | +1.68 | +128.39 | 2,949 | 4.8 | 25.400 | 25.420 | 0.8 | 25.080 | 25.480 | 25.080 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 45.240 | +0.180 | +0.40 | +56.54 | 2,948.1 | 89.2 | 45.200 | 45.240 | 49.4 | 45.000 | 45.260 | 44.460 | - |
| PCCW LIMITED | 6.040 | +0.010 | +0.17 | +33.63 | 2,945.6 | 17 | 6.030 | 6.040 | 203 | 6.030 | 6.040 | 6.000 | - |
