Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANHUI CONCH CEMENT | 25.460 | +0.380 | +1.52 | +15.31 | 6,131.7 | 43 | 25.440 | 25.460 | 109 | 25.460 | 25.460 | 24.880 | - |
| NONGFU SPRING CO LTD | 49.780 | -0.420 | -0.84 | +6.28 | 6,121.8 | 33 | 49.780 | 49.820 | 30 | 49.300 | 49.960 | 49.160 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.580 | +0.030 | +1.18 | +4.45 | 6,091.6 | 20 | 2.570 | 2.580 | 134 | 2.540 | 2.590 | 2.540 | - |
| HOLLY FUTURES CO LTD | 3.330 | +0.090 | +2.78 | +2.78 | 6,083 | 59 | 3.320 | 3.330 | 413 | 3.270 | 3.340 | 3.210 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.770 | -0.040 | -0.83 | +6.47 | 6,048 | 90 | 4.760 | 4.770 | 84 | 4.780 | 4.800 | 4.730 | - |
| GIANT BIOGENE HLDG CO. LTD | 34.100 | +0.600 | +1.79 | +2.46 | 6,024.2 | 4 | 34.060 | 34.100 | 11.8 | 33.560 | 34.140 | 33.020 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.160 | +0.010 | +0.87 | - | 6,012.8 | 3,548 | 1.150 | 1.160 | 676 | 1.150 | 1.170 | 1.150 | - |
| CHINA MERCHANTS LAND LIMITED | 0.300 | +0.020 | +7.14 | +11.11 | 6,008 | 248 | 0.295 | 0.300 | 306 | 0.280 | 0.305 | 0.280 | - |
| CSOP SSElec 2X LP | 58.540 | -4.100 | -6.55 | +74.75 | 5,934.6 | 9.6 | 58.540 | 58.600 | 1 | 56.560 | 59.680 | 56.560 | - |
| EDENSOFT HLDGS LTD | 0.164 | +0.006 | +3.80 | +13.10 | 5,910 | 30 | 0.158 | 0.163 | 20 | 0.159 | 0.164 | 0.156 | - |
| UBTECH ROBOTICS CORP LTD | 142.300 | -2.100 | -1.45 | +12.67 | 5,889.3 | 0.4 | 142.200 | 142.300 | 49.2 | 145.000 | 147.800 | 141.000 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.552 | +0.158 | +11.33 | +7.03 | 5,866.5 | 178.6 | 1.550 | 1.554 | 10 | 1.394 | 1.556 | 1.394 | - |
| SINOTRANS LIMITED | 5.250 | +0.090 | +1.74 | +8.25 | 5,857.2 | 95 | 5.240 | 5.250 | 116 | 5.140 | 5.310 | 5.140 | - |
| HARBIN ELECTRIC CO LTD | 19.700 | -0.680 | -3.34 | +18.46 | 5,830.6 | 2 | 19.600 | 19.700 | 8 | 20.380 | 20.740 | 19.520 | - |
| MOG HOLDINGS LTD | 0.295 | +0.005 | +1.72 | -1.67 | 5,782 | 240 | 0.290 | 0.295 | 672 | 0.285 | 0.295 | 0.280 | - |
| ZHONG AN GROUP LTD | 0.128 | +0.008 | +6.67 | +19.63 | 5,747 | 5 | 0.125 | 0.128 | 46 | 0.116 | 0.131 | 0.116 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 42.620 | +3.620 | +9.28 | +59.98 | 5,719.6 | 11.3 | 42.600 | 42.620 | 7.5 | 42.000 | 43.400 | 42.000 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 29.720 | +0.360 | +1.23 | +6.68 | 5,707.9 | 4 | 29.580 | 29.720 | 18 | 29.240 | 30.100 | 29.180 | - |
| CHINA BOHAI BANK | 0.900 | +0.010 | +1.12 | -5.26 | 5,692 | 1,161 | 0.900 | 0.920 | 434 | 0.900 | 0.920 | 0.890 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 28.580 | -0.840 | -2.86 | +17.61 | 5,674.2 | 87 | 28.520 | 28.580 | 10 | 28.920 | 29.380 | 28.160 | - |
| CSTONE PHARMACEUTICALS | 5.530 | -0.040 | -0.72 | +4.93 | 5,610.5 | 49 | 5.520 | 5.530 | 10.5 | 5.570 | 5.650 | 5.380 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.640 | +0.020 | +3.23 | +8.47 | 5,603 | 70 | 0.630 | 0.640 | 23 | 0.630 | 0.680 | 0.630 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.650 | -0.020 | -2.99 | -4.41 | 5,534 | 493 | 0.640 | 0.650 | 384 | 0.670 | 0.670 | 0.640 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.910 | +0.100 | +3.56 | +5.43 | 5,483 | 33 | 2.900 | 2.910 | 12 | 2.820 | 2.930 | 2.790 | - |
| INNOSCIENCE (2577) | 59.400 | -1.000 | -1.66 | -24.23 | 5,460.8 | 16.9 | 59.400 | 59.450 | 0.1 | 60.900 | 61.200 | 59.000 | - |
| K.WAH INTERNATIONAL HLDGS | 2.630 | +0.050 | +1.94 | +25.24 | 5,447.3 | 62 | 2.630 | 2.650 | 113 | 2.600 | 2.680 | 2.570 | - |
| LEPU BIOPHARMA CO LTD | 4.870 | -0.080 | -1.62 | -2.01 | 5,440 | 27 | 4.870 | 4.880 | 15 | 4.970 | 4.970 | 4.800 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 49.940 | -1.210 | -2.37 | +10.19 | 5,435.4 | 1 | 49.700 | 49.940 | 7 | 51.450 | 51.550 | 49.320 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 228.200 | -3.600 | -1.55 | +45.44 | 5,378.7 | 2.9 | 228.000 | 228.200 | 58 | 240.800 | 245.000 | 224.000 | - |
| SUNKING TECHNOLOGY GROUP LTD | 1.940 | -0.080 | -3.96 | +1.04 | 5,358 | 224 | 1.940 | 1.950 | 116 | 2.020 | 2.040 | 1.940 | - |
