Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOFERT HOLDINGS | 1.520 | -0.060 | -3.80 | +0.66 | 69,890 | 2,188 | 1.510 | 1.520 | 508 | 1.570 | 1.580 | 1.510 | - |
| TOMSON GROUP | 2.340 | -0.060 | -2.50 | -2.90 | 5,119.9 | 36 | 2.340 | 2.350 | 10 | 2.420 | 2.420 | 2.290 | - |
| HENAN JINYUAN HYDROGENATED CHEMS CO | 0.630 | -0.060 | -8.70 | +46.51 | 86 | 8 | 0.640 | 0.720 | 24 | 0.690 | 0.750 | 0.630 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.260 | -0.060 | -1.13 | -13.20 | 3,692 | 4 | 5.250 | 5.260 | 1 | 5.300 | 5.320 | 5.220 | - |
| LENOVO GROUP LIMITED | 11.200 | -0.060 | -0.53 | +34.94 | 166 | 10 | 11.140 | 11.500 | 8 | 11.020 | 11.200 | 10.980 | - |
| KINETIC DEVELOPMENT GROUP LTD | 2.070 | -0.060 | -2.82 | +54.48 | 15,578 | 158 | 2.060 | 2.070 | 186 | 2.100 | 2.170 | 2.060 | - |
| YUNFENG FINANCIAL GROUP LTD | 2.500 | -0.060 | -2.34 | -20.89 | 8,448 | 22 | 2.500 | 2.510 | 44 | 2.590 | 2.590 | 2.440 | - |
| GME GROUP HLDGS LTD | 1.350 | -0.060 | -4.26 | +31.07 | 3,152 | 152 | 1.330 | 1.360 | 48 | 1.420 | 1.430 | 1.300 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.800 | -0.060 | -1.02 | +13.28 | 54,128 | 58 | 5.800 | 5.810 | 358 | 5.840 | 5.840 | 5.580 | - |
| HSCMS 1-3Y UST (3436) | 77.580 | -0.060 | -0.08 | -1.02 | - | 5 | 77.520 | 77.580 | 0.3 | 77.580 | 77.580 | 77.580 | - |
| BAIWANG CO (6657) | 12.800 | -0.060 | -0.47 | -36.00 | - | 4.5 | 11.500 | 12.800 | 1.2 | 12.800 | 12.800 | 12.800 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.420 | -0.060 | -2.42 | -3.59 | 720 | 25.5 | 2.420 | 2.450 | 29.5 | 2.480 | 2.520 | 2.400 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.140 | -0.060 | -1.43 | -8.41 | 10,106.7 | 5 | 4.140 | 4.150 | 380 | 4.200 | 4.220 | 4.120 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 19.840 | -0.060 | -0.30 | -15.93 | 1.8 | - | - | 19.840 | 19.8 | 19.900 | 19.900 | 19.840 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.600 | -0.060 | -1.64 | -7.22 | 34,593.7 | 134.5 | 3.590 | 3.600 | 30.5 | 3.650 | 3.690 | 3.540 | - |
| VALUE PARTNERS GROUP LTD | 2.220 | -0.060 | -2.63 | -8.26 | 996 | 31 | 2.220 | 2.240 | 4 | 2.280 | 2.280 | 2.210 | - |
| BOS CSOE HIDV (3437) | 10.780 | -0.060 | -0.55 | +8.78 | 167 | 1.4 | 10.780 | 10.800 | 1.7 | 10.860 | 10.870 | 10.750 | - |
| HAIDILAO INTL HLDG LTD | 15.040 | -0.050 | -0.33 | +5.54 | 13,388.2 | 5 | 15.030 | 15.040 | 46 | 15.080 | 15.180 | 14.980 | - |
| TONG REN TANG TECHNOLOGIES CO | 3.830 | -0.050 | -1.29 | -13.15 | 1,013 | 31 | 3.830 | 3.840 | 48 | 3.880 | 3.880 | 3.830 | - |
| XINTE ENERGY CO LTD | 6.230 | -0.050 | -0.80 | -15.24 | 478 | 15.6 | 6.200 | 6.230 | 14.8 | 6.280 | 6.280 | 6.180 | - |
| REALORD GROUP HOLDINGS LIMITED | 11.280 | -0.050 | -0.44 | -15.88 | 1,666 | 2 | 11.180 | 11.300 | 28 | 11.320 | 11.410 | 11.070 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.640 | -0.050 | -0.88 | -16.44 | 52,649.1 | 563 | 5.640 | 5.650 | 34 | 5.670 | 5.720 | 5.610 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.470 | -0.050 | -1.11 | +23.48 | 345.5 | 14 | 4.450 | 4.470 | 3 | 4.500 | 4.500 | 4.450 | - |
| OCEAN ONE HLDG (9876) | 2.820 | -0.050 | -1.74 | -16.32 | 110 | 2 | 2.810 | 3.010 | 6 | 2.820 | 2.920 | 2.820 | - |
| EDA GROUP HLDGS (2505) | 0.830 | -0.050 | -5.68 | -41.96 | 682 | 6 | 0.820 | 0.830 | 15 | 0.870 | 0.870 | 0.800 | - |
| POLY PROPERTY GROUP CO LTD | 2.400 | -0.050 | -2.04 | +20.00 | 28,890.3 | 101 | 2.390 | 2.400 | 422 | 2.430 | 2.460 | 2.380 | - |
| PCCW LIMITED | 6.200 | -0.050 | -0.80 | +14.81 | 4,953.4 | 295 | 6.190 | 6.200 | 93 | 6.260 | 6.260 | 6.190 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 7.000 | -0.050 | -0.71 | +11.29 | 155,519 | 2,541 | 6.990 | 7.000 | 14 | 7.050 | 7.110 | 6.970 | - |
| ANTENGENE CORP LTD | 5.020 | -0.050 | -0.99 | +32.45 | 1,107.1 | 12 | 5.010 | 5.020 | 52 | 5.070 | 5.100 | 4.950 | - |
| BEIJING CAPITAL INT AIRPORT | 1.850 | -0.050 | -2.63 | -32.97 | 3,992 | 430 | 1.850 | 1.870 | 108 | 1.880 | 1.880 | 1.850 | - |
