Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYAA INTERACTIVE INTERNATIONAL LTD | 3.540 | -0.030 | -0.84 | +3.51 | 2,317 | 3 | 3.540 | 3.560 | 4 | 3.560 | 3.610 | 3.540 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 1.950 | -0.030 | -1.52 | +4.84 | 250 | 117.5 | 1.950 | 1.990 | 2.5 | 1.960 | 2.010 | 1.940 | - |
| ARTA TECHFIN CORPORATION LTD | 0.660 | -0.030 | -4.35 | +13.79 | 475.6 | 486 | 0.630 | 0.660 | 72 | 0.700 | 0.700 | 0.630 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.790 | -0.030 | -3.66 | +54.90 | 99,915.1 | 2,592 | 0.780 | 0.790 | 5,592 | 0.830 | 0.850 | 0.780 | - |
| PACIFIC BASIN SHIPPING LTD | 3.090 | -0.030 | -0.96 | +32.62 | 14,590.6 | 102 | 3.080 | 3.090 | 744 | 3.120 | 3.120 | 3.040 | - |
| CHINA RUYI HOLDINGS LTD | 2.170 | -0.030 | -1.36 | -0.91 | 38,800.8 | 1,744 | 2.160 | 2.170 | 7,920 | 2.180 | 2.230 | 2.160 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.000 | -0.030 | -0.50 | +0.33 | 4,333.5 | 2.5 | 6.000 | 6.010 | 27 | 6.040 | 6.080 | 5.930 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.510 | -0.030 | -1.95 | -12.21 | 574 | 5 | 1.510 | 1.590 | 1 | 1.550 | 1.600 | 1.510 | - |
| ARCHOSAUR GAMES INC | 1.680 | -0.030 | -1.75 | +4.35 | 2,327 | 16 | 1.680 | 1.690 | 41 | 1.760 | 1.770 | 1.600 | - |
| LOPAL TECH (2465) | 12.110 | -0.030 | -0.25 | -11.99 | 3,930.5 | 135 | 12.110 | 12.120 | 4 | 12.010 | 12.350 | 11.930 | - |
| INFINITIES TECH INTL (CAYMAN) HLDG | 0.270 | -0.030 | -10.00 | -1.82 | 408 | 2 | 0.260 | 0.270 | 58 | 0.295 | 0.295 | 0.270 | - |
| JBM (HEALTHCARE) LTD | 2.670 | -0.030 | -1.11 | +0.38 | 283.3 | 138 | 2.670 | 2.700 | 40 | 2.730 | 2.730 | 2.670 | - |
| HS JAPAN TPX100 (3410) | 6.435 | -0.030 | -0.46 | +4.04 | 2 | 20 | 6.390 | 6.530 | 0.1 | 6.435 | 6.435 | 6.435 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.720 | -0.030 | -1.71 | -0.58 | 188 | 10 | 1.720 | 1.750 | 936 | 1.750 | 1.750 | 1.680 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.340 | -0.030 | -0.47 | +2.42 | 1,124 | 2 | 6.340 | 6.360 | 10 | 6.370 | 6.400 | 6.320 | - |
| AL GROUP LTD | 0.245 | -0.025 | -9.26 | -10.91 | 126 | 6 | 0.255 | 0.260 | 84 | 0.260 | 0.260 | 0.245 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.148 | -0.022 | -0.69 | -8.75 | 2,640.2 | 34.6 | 3.140 | 3.150 | 1.6 | 3.186 | 3.186 | 3.138 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.280 | -0.020 | -0.61 | -0.91 | 13,741 | 60 | 3.280 | 3.290 | 346 | 3.320 | 3.320 | 3.250 | - |
| C-MER EYE CARE HLDGS LTD | 1.550 | -0.020 | -1.27 | -9.88 | 776 | 256 | 1.540 | 1.550 | 246 | 1.560 | 1.560 | 1.540 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.325 | -0.020 | -5.80 | -14.47 | 782 | 240 | 0.325 | 0.335 | 180 | 0.345 | 0.350 | 0.320 | - |
| NEWBORN TOWN INC | 11.820 | -0.020 | -0.17 | +5.63 | 4,837.9 | 32 | 11.800 | 11.830 | 8 | 11.860 | 12.090 | 11.700 | - |
| PLUS GROUP HOLDINGS INC | 6.700 | -0.020 | -0.30 | -10.07 | 76.6 | 1 | 6.280 | 6.710 | 0.4 | 6.680 | 6.730 | 6.410 | - |
| TONG KEE (HOLDING) LTD | 0.235 | -0.020 | -7.84 | -18.97 | 21,800 | 10 | 0.231 | 0.235 | 170 | 0.244 | 0.250 | 0.200 | - |
| POWERWIN TECH GROUP LIMITED | 0.880 | -0.020 | -2.22 | -32.31 | 172 | 40 | 0.870 | 0.880 | 68 | 0.890 | 0.890 | 0.880 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 3.830 | -0.020 | -0.52 | +5.80 | 57 | 4.5 | 3.830 | 3.850 | 3.5 | 3.850 | 3.870 | 3.830 | - |
| CHINA ANCHU ENERGY STORAGE GROUP LT | 0.650 | -0.020 | -2.99 | -4.41 | 5,534 | 493 | 0.640 | 0.650 | 384 | 0.670 | 0.670 | 0.640 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.560 | -0.020 | -1.27 | -8.24 | 265.8 | 11.8 | 1.540 | 1.560 | 1 | 1.550 | 1.570 | 1.520 | - |
| BOE VARITRONIX LTD | 4.960 | -0.020 | -0.40 | -3.31 | 1,034 | 30 | 4.950 | 4.960 | 4 | 4.930 | 4.980 | 4.850 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.420 | -0.020 | -1.39 | +1.43 | 326 | 24 | 1.420 | 1.440 | 65 | 1.440 | 1.440 | 1.410 | - |
| SINOMAB BIOSCIENCE LTD | 1.420 | -0.020 | -1.39 | +5.97 | 4,082.4 | 93.3 | 1.420 | 1.430 | 30 | 1.450 | 1.450 | 1.380 | - |
