Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUADIAN POWER INTERNATIONAL CORP | 4.160 | - | - | +2.21 | 6,823.6 | 1,078 | 4.140 | 4.160 | 226 | 4.150 | 4.160 | 4.100 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 4.140 | +0.050 | +1.22 | +5.08 | 6,798 | 178 | 4.130 | 4.140 | 81 | 4.090 | 4.180 | 4.070 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.310 | +0.110 | +1.77 | +6.05 | 6,739.5 | 4 | 6.310 | 6.330 | 3.5 | 6.180 | 6.340 | 6.160 | - |
| VALUE PARTNERS GROUP LTD | 2.530 | +0.010 | +0.40 | +4.55 | 6,724 | 389 | 2.530 | 2.560 | 72 | 2.480 | 2.570 | 2.470 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.470 | +0.020 | +1.38 | +12.21 | 6,679 | 134 | 1.460 | 1.470 | 326 | 1.450 | 1.500 | 1.430 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 10.780 | -0.080 | -0.74 | +14.68 | 6,650.5 | 20 | 10.770 | 10.780 | 27 | 10.860 | 10.950 | 10.680 | - |
| JIANGSU EXPRESSWAY CO | 10.520 | +0.070 | +0.67 | +5.31 | 6,646.8 | 8 | 10.430 | 10.520 | 234 | 10.450 | 10.590 | 10.380 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.470 | +0.150 | +1.61 | +3.95 | 6,630.6 | 28 | 9.440 | 9.470 | 74 | 9.320 | 9.480 | 9.230 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.540 | +0.020 | +0.79 | +0.79 | 6,578 | 23 | 2.530 | 2.540 | 28 | 2.520 | 2.540 | 2.510 | - |
| CHINA YONGDA AUTOMOBILES SER | 1.600 | -0.040 | -2.44 | -9.09 | 6,566.5 | 86.5 | 1.600 | 1.610 | 15.5 | 1.640 | 1.650 | 1.600 | - |
| AKESO INC | 110.300 | -2.600 | -2.30 | -2.39 | 6,552.9 | 3 | 110.300 | 110.400 | 11 | 112.800 | 112.800 | 109.600 | - |
| IFBH (6603) | 18.120 | +1.020 | +5.96 | +15.41 | 6,548.3 | 20.4 | 18.120 | 18.140 | 3.6 | 17.100 | 18.350 | 16.520 | - |
| WK GROUP (HOLDINGS) LTD | 1.040 | -0.020 | -1.89 | +15.56 | 6,540 | 30 | 1.000 | 1.040 | 140 | 1.070 | 1.070 | 0.980 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 11.690 | -0.420 | -3.47 | -2.34 | 6,526.6 | 5 | 11.640 | 11.690 | 26 | 12.080 | 12.080 | 11.580 | - |
| CR BEVERAGE (2460) | 10.260 | +0.060 | +0.59 | +1.99 | 6,448.4 | 8 | 10.260 | 10.270 | 90 | 10.200 | 10.280 | 10.080 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 5.660 | +0.420 | +8.02 | +8.64 | 6,434.5 | 1.5 | 5.640 | 5.660 | 18 | 5.210 | 5.670 | 5.180 | - |
| YUE YUEN INDUSTRIAL HLDGS | 17.130 | +0.330 | +1.96 | +7.26 | 6,395.5 | 20 | 17.130 | 17.140 | 18.5 | 16.850 | 17.290 | 16.810 | - |
| CHINA LITERATURE LTD | 36.780 | +0.040 | +0.11 | +11.52 | 6,395.4 | 7.6 | 36.780 | 36.800 | 0.2 | 36.740 | 38.440 | 35.840 | - |
| TIANNENG POWER INTERNATIONAL LTD | 7.500 | -0.040 | -0.53 | +5.78 | 6,382 | 40 | 7.490 | 7.500 | 86 | 7.590 | 7.590 | 7.440 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 1.060 | +0.090 | +9.28 | +70.97 | 6,375 | 157.5 | 1.050 | 1.060 | 697.5 | 1.000 | 1.120 | 0.990 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.325 | - | - | -2.99 | 6,372 | 778 | 0.320 | 0.325 | 81 | 0.325 | 0.330 | 0.320 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 26.120 | +1.220 | +4.90 | +27.91 | 6,352.1 | 10.4 | 26.100 | 26.120 | 10.9 | 25.800 | 26.340 | 25.780 | - |
| CHINA RES MED HLDGS CO LTD | 3.290 | +0.020 | +0.61 | +2.49 | 6,343 | 105 | 3.280 | 3.290 | 55 | 3.270 | 3.290 | 3.240 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 34.060 | -0.660 | -1.90 | -6.94 | 6,322.1 | 3.6 | 34.020 | 34.060 | 1.5 | 34.720 | 35.000 | 33.700 | - |
| MINTH GRP | 37.120 | +0.260 | +0.71 | +17.02 | 6,278 | 60 | 37.100 | 37.120 | 4 | 37.360 | 37.480 | 36.220 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 38.500 | -0.560 | -1.43 | +6.71 | 6,258.3 | 4 | 38.480 | 38.500 | 10 | 39.060 | 39.200 | 38.100 | - |
| TOMSON GROUP | 2.700 | +0.070 | +2.66 | +12.03 | 6,240 | 66 | 2.660 | 2.700 | 170 | 2.610 | 2.700 | 2.600 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.070 | - | - | -4.11 | 6,173.1 | 57.6 | 0.069 | 0.070 | 76.2 | 0.069 | 0.072 | 0.067 | - |
| SWIRE PROPERTIES LTD | 23.480 | -0.260 | -1.10 | +11.92 | 6,167.9 | 4 | 23.480 | 23.500 | 0.2 | 23.700 | 23.700 | 23.300 | - |
| PHARMARON BEIJING CO LTD | 21.140 | +0.040 | +0.19 | +7.91 | 6,155.5 | 5.4 | 21.140 | 21.200 | 1 | 21.040 | 21.360 | 20.540 | - |
