Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUA MEDICINE | 3.540 | -0.080 | -2.21 | +14.94 | 2,755.4 | 9 | 3.510 | 3.550 | 2.5 | 3.600 | 3.620 | 3.480 | - |
| PPKSA G SUKUK (3478) | 82.620 | -0.080 | -0.10 | -0.29 | - | - | - | - | - | 82.620 | 82.620 | 82.620 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.800 | -0.080 | -0.74 | +6.40 | 2 | 95 | 10.880 | 10.960 | 2 | 10.800 | 10.800 | 10.800 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 5.800 | -0.080 | -1.36 | -45.79 | 616 | 7 | 5.790 | 5.830 | 20 | 5.900 | 5.910 | 5.800 | - |
| TRAVELSKY TECHNOLOGY | 9.880 | -0.080 | -0.80 | -3.89 | 3,757.2 | 7 | 9.870 | 9.880 | 13 | 9.930 | 9.930 | 9.830 | - |
| ZHIHU INC | 8.300 | -0.080 | -0.95 | -2.92 | 7.9 | 1.8 | 8.270 | 8.300 | 3.2 | 8.490 | 8.490 | 8.270 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.120 | -0.080 | -2.50 | +5.05 | 29,225.1 | 96 | 3.120 | 3.130 | 4,320 | 3.200 | 3.200 | 3.100 | - |
| FANGZHOU JIANKE (6086) | 1.050 | -0.080 | -7.08 | -53.33 | 2,435.5 | 7 | 1.050 | 1.060 | 0.5 | 1.130 | 1.160 | 1.020 | - |
| PRADA SPA | 35.920 | -0.080 | -0.22 | -20.18 | 1,556.7 | 2.8 | 35.900 | 35.920 | 59.3 | 35.720 | 36.140 | 35.220 | - |
| XL2CSOPMSTR-U | 1.340 | -0.074 | -5.23 | -3.18 | 11.8 | - | - | - | - | 1.330 | 1.340 | 1.330 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.700 | -0.070 | -0.90 | +10.63 | 2,771.4 | 26 | 7.700 | 7.750 | 48 | 7.720 | 7.820 | 7.700 | - |
| SAINT BELLA (2508) | 3.730 | -0.070 | -1.84 | -6.52 | 400.4 | 10.5 | 3.730 | 3.800 | 30 | 3.850 | 3.880 | 3.730 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 1.320 | -0.070 | -5.04 | -46.99 | 1,954 | 79.8 | 1.320 | 1.350 | 50 | 1.390 | 1.390 | 1.320 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 18.040 | -0.070 | -0.39 | +10.40 | 188.6 | 16.2 | 18.020 | 18.080 | 0.2 | 18.120 | 18.140 | 18.010 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.660 | -0.070 | -2.56 | +6.83 | 554 | 12 | 2.640 | 2.660 | 20 | 2.720 | 2.720 | 2.630 | - |
| NAGACORP LTD | 4.130 | -0.070 | -1.67 | -11.37 | 2,449.1 | 4 | 4.120 | 4.130 | 4 | 4.140 | 4.180 | 4.080 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.450 | -0.070 | -1.07 | +6.97 | 7,537.5 | 10 | 6.440 | 6.450 | 10 | 6.510 | 6.550 | 6.420 | - |
| HANG LUNG GROUP | 16.200 | -0.070 | -0.43 | +6.30 | 598 | 5 | 16.190 | 16.200 | 3 | 16.410 | 16.410 | 16.050 | - |
| AIM VACCINE CO LTD | 2.700 | -0.070 | -2.53 | -15.89 | 521.6 | 68 | 2.700 | 2.710 | 25.6 | 2.800 | 2.800 | 2.680 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.210 | -0.070 | -1.11 | -0.80 | 1,016.7 | 14 | 6.210 | 6.230 | 10 | 6.250 | 6.250 | 6.210 | - |
| CHINA HANKING HLDGS LTD | 3.560 | -0.070 | -1.93 | -1.39 | 2,111.9 | 35 | 3.560 | 3.570 | 37 | 3.630 | 3.650 | 3.520 | - |
| WING LEE DEV (9639) | 0.960 | -0.070 | -6.80 | -19.33 | 570 | 25 | 0.960 | 0.990 | 5 | 1.010 | 1.010 | 0.950 | - |
| FAR EAST HORIZON LIMITED | 7.390 | -0.070 | -0.94 | -8.08 | 6,437.9 | 39 | 7.390 | 7.400 | 115 | 7.520 | 7.520 | 7.320 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.200 | -0.070 | -2.14 | +14.29 | 2,850.8 | 60 | 3.190 | 3.200 | 18 | 3.280 | 3.280 | 3.190 | - |
| GX 3-5Y UST (3450) | 55.840 | -0.060 | -0.11 | -0.11 | 8.9 | 0.1 | 55.840 | 55.860 | 5.4 | 55.840 | 55.840 | 55.840 | - |
| SISRAM MEDICAL LTD | 2.900 | -0.060 | -2.03 | -31.12 | 787.8 | 40 | 2.860 | 2.900 | 7.2 | 2.960 | 2.960 | 2.800 | - |
| REGO INTERACTIVE CO LTD | 1.120 | -0.060 | -5.08 | -2.61 | 156 | 20 | 1.110 | 1.300 | 56 | 1.180 | 1.190 | 1.120 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 8.050 | -0.060 | -0.74 | -4.51 | 77,012.5 | 50 | 8.040 | 8.050 | 1,102 | 8.100 | 8.130 | 7.880 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 22.160 | -0.060 | -0.27 | -4.07 | 552.7 | 3 | 21.800 | 22.160 | 0.5 | 22.000 | 22.240 | 21.760 | - |
| DIGITAL CHINA HLDGS | 2.570 | -0.060 | -2.28 | -3.02 | 3,690 | 5 | 2.570 | 2.610 | 7 | 2.580 | 2.720 | 2.470 | - |
