Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMASSE CAPITAL HLDGS LTD | 0.105 | -0.011 | -9.48 | -0.94 | 4,780 | 310 | 0.100 | 0.105 | 960 | 0.116 | 0.119 | 0.100 | - |
| GT STEEL CONST GP LTD | 0.131 | -0.011 | -7.75 | -55.59 | 120 | 5 | 0.131 | 0.139 | 55 | 0.128 | 0.140 | 0.128 | - |
| POWERLONG COMMERCIAL MGT HLDGS LTD | 2.440 | -0.010 | -0.41 | +2.52 | 252.5 | 27.5 | 2.440 | 2.470 | 0.5 | 2.440 | 2.470 | 2.440 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.415 | -0.010 | -2.35 | +12.16 | 17 | 7 | 0.385 | 0.410 | 17 | 0.420 | 0.420 | 0.415 | - |
| YADEA GROUP HOLDINGS LTD | 12.230 | -0.010 | -0.08 | -5.49 | 9,494.2 | 16 | 12.230 | 12.240 | 52 | 12.240 | 12.270 | 12.000 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.880 | -0.010 | -1.12 | -8.33 | 1,266.3 | 2,353 | 0.880 | 0.890 | 314 | 0.890 | 0.890 | 0.880 | - |
| TRULY INTERNATIONAL HLDGS | 1.060 | -0.010 | -0.93 | -7.02 | 1,266.3 | 432 | 1.060 | 1.070 | 648 | 1.060 | 1.070 | 1.060 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.220 | -0.010 | -0.81 | - | 157.5 | 32.5 | 1.220 | 1.240 | 5 | 1.230 | 1.230 | 1.220 | - |
| PLAYMATES TOYS LIMITED | 0.510 | -0.010 | -1.92 | -17.74 | 920 | 156 | 0.510 | 0.520 | 352 | 0.520 | 0.520 | 0.510 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.920 | -0.010 | -0.34 | +18.70 | 787 | 65 | 2.920 | 2.940 | 24 | 2.950 | 2.950 | 2.890 | - |
| AUTOMATED SYSTEMS HLDGS | 0.850 | -0.010 | -1.16 | +23.19 | 46 | 50 | 0.840 | 0.860 | 6 | 0.830 | 0.850 | 0.820 | - |
| PACIFIC TEXTILES HLDGS | 1.240 | -0.010 | -0.80 | -20.00 | 894.4 | 1,197 | 1.240 | 1.250 | 190 | 1.250 | 1.250 | 1.240 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.850 | -0.010 | -0.35 | -37.09 | 2,612 | 34 | 2.840 | 2.850 | 9 | 2.870 | 2.900 | 2.830 | - |
| SINOMAB BIOSCIENCE LTD | 1.510 | -0.010 | -0.66 | +38.53 | 4,479 | 1,979.7 | 1.510 | 1.530 | 24.9 | 1.510 | 1.530 | 1.490 | - |
| EDA GROUP HLDGS (2505) | 1.470 | -0.010 | -0.68 | -37.97 | 34 | 11 | 1.450 | 1.560 | 29 | 1.410 | 1.470 | 1.390 | - |
| POLY PROPERTY GROUP CO LTD | 1.920 | -0.010 | -0.52 | +24.68 | 8,011 | 316 | 1.920 | 1.930 | 68 | 1.920 | 1.940 | 1.910 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.365 | -0.010 | -2.67 | -22.34 | 1,987 | 678 | 0.360 | 0.365 | 104 | 0.370 | 0.370 | 0.360 | - |
| MIDLAND HOLDINGS LIMITED | 2.380 | -0.010 | -0.42 | +183.33 | 1,018.5 | 98 | 2.380 | 2.400 | 182 | 2.410 | 2.450 | 2.370 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.620 | -0.010 | -1.59 | -32.61 | 6,364 | 428 | 0.620 | 0.630 | 116 | 0.630 | 0.630 | 0.600 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 8.490 | -0.010 | -0.12 | -12.02 | 1,052.4 | 48 | 8.490 | 8.500 | 268 | 8.500 | 8.510 | 8.430 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.690 | -0.010 | -0.59 | +30.00 | 229 | 69 | 1.690 | 1.720 | 2 | 1.710 | 1.720 | 1.690 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 0.760 | -0.010 | -1.30 | +56.70 | 8,307.3 | 282 | 0.760 | 0.770 | 1,210 | 0.760 | 0.790 | 0.750 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 4.770 | -0.010 | -0.21 | +15.50 | 317 | 40.5 | 4.770 | 4.780 | 77.5 | 4.780 | 4.780 | 4.760 | - |
| HERBS GROUP (2593) | 1.180 | -0.010 | -0.84 | -57.55 | 37.6 | 0.8 | 1.200 | 1.210 | 16.8 | 1.180 | 1.180 | 1.180 | - |
| CHINA TRAVEL INTERNATIONAL | 1.410 | -0.010 | -0.70 | - | 7,205.3 | 1,854 | 1.400 | 1.410 | 180 | 1.410 | 1.420 | 1.400 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.240 | -0.010 | -0.80 | -31.11 | 404 | 120 | 1.210 | 1.240 | 2 | 1.230 | 1.240 | 1.210 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.610 | -0.010 | -0.18 | +9.78 | 1,294 | 56 | 5.600 | 5.610 | 2 | 5.620 | 5.640 | 5.570 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.590 | -0.010 | -0.38 | +16.67 | 5,698 | 159 | 2.580 | 2.590 | 245 | 2.610 | 2.610 | 2.560 | - |
| WINDMILL GROUP LTD | 0.590 | -0.010 | -1.67 | +44.11 | 170 | 10 | 0.560 | 0.590 | 20 | 0.580 | 0.590 | 0.570 | - |
| YIXIN GROUP LTD | 2.550 | -0.010 | -0.39 | +186.52 | 7,333.1 | 278 | 2.550 | 2.560 | 42.5 | 2.580 | 2.600 | 2.540 | - |
