Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YONGDA AUTOMOBILES SER | 1.600 | -0.040 | -2.44 | -9.09 | 6,566.5 | 86.5 | 1.600 | 1.610 | 15.5 | 1.640 | 1.650 | 1.600 | - |
| WUHAN YOUJI (2881) | 5.550 | -0.040 | -0.72 | +3.74 | 11 | 0.5 | 5.400 | 5.580 | 3.5 | 5.590 | 5.590 | 5.550 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 10.210 | -0.040 | -0.39 | -2.30 | 1,901.5 | 21 | 10.210 | 10.220 | 0.5 | 10.250 | 10.350 | 10.120 | - |
| HANG LUNG PROPERTIES (HLP) | 9.350 | -0.040 | -0.43 | +8.59 | 23,595.3 | 22 | 9.340 | 9.350 | 95 | 9.290 | 9.400 | 9.080 | - |
| ZG GROUP-W (6676) | 1.550 | -0.040 | -2.52 | -13.89 | 915.5 | 15 | 1.530 | 1.550 | 30.5 | 1.540 | 1.580 | 1.480 | - |
| PRADA SPA | 40.240 | -0.040 | -0.10 | -10.58 | 2,903.3 | 2.1 | 40.240 | 40.300 | 53.6 | 39.600 | 40.860 | 39.340 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.770 | -0.040 | -0.83 | +6.47 | 6,048 | 90 | 4.760 | 4.770 | 84 | 4.780 | 4.800 | 4.730 | - |
| CHENQI TECH (9680) | 8.510 | -0.040 | -0.47 | -7.70 | 2.8 | 6.3 | 8.510 | 9.590 | 10 | 8.550 | 8.550 | 8.510 | - |
| FIRST TRACTOR COMPANY LIMITED | 9.100 | -0.040 | -0.44 | +8.85 | 1,866.5 | 6 | 9.100 | 9.120 | 2 | 9.090 | 9.180 | 9.000 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.475 | -0.035 | -6.86 | -2.06 | 65 | 10 | 0.475 | 0.490 | 10 | 0.510 | 0.510 | 0.475 | - |
| CATHAY PACIFIC AIRWAYS | 12.310 | -0.030 | -0.24 | -0.97 | 4,948.2 | 48 | 12.310 | 12.320 | 95 | 12.360 | 12.400 | 12.280 | - |
| YIDU TECH INC | 6.010 | -0.030 | -0.50 | +14.48 | 9,731.1 | 466.6 | 6.000 | 6.010 | 16.1 | 6.010 | 6.190 | 5.850 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.270 | -0.030 | -2.31 | -8.63 | 7,490 | 30 | 1.260 | 1.270 | 70 | 1.300 | 1.300 | 1.270 | - |
| TVB | 3.070 | -0.030 | -0.97 | +0.33 | 801.5 | 2.7 | 3.070 | 3.080 | 69.6 | 3.060 | 3.100 | 3.060 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 17.530 | -0.030 | -0.17 | +1.45 | 4.2 | 0.2 | 16.900 | 17.550 | 3.4 | 17.480 | 17.530 | 17.480 | - |
| METALIGHT (2605) | 2.010 | -0.030 | -1.47 | -22.09 | 126 | 6 | 2.010 | 2.060 | 4 | 2.040 | 2.100 | 2.000 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 11.970 | -0.030 | -0.25 | +3.28 | 7,772.2 | 2 | 11.960 | 11.970 | 14 | 12.030 | 12.120 | 11.850 | - |
| STAR CM HOLDINGS LIMITED | 0.910 | -0.030 | -3.19 | -9.90 | 122.4 | 43.5 | 0.910 | 0.930 | 4.4 | 0.940 | 0.950 | 0.900 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 1.350 | -0.030 | -2.17 | +66.67 | 8,667.4 | 54 | 1.350 | 1.360 | 24 | 1.380 | 1.440 | 1.340 | - |
| 360 LUDASHI HOLDINGS LTD | 0.890 | -0.030 | -3.26 | +1.14 | 196 | 29 | 0.880 | 0.890 | 563 | 0.920 | 0.930 | 0.880 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.540 | -0.030 | -1.17 | +3.67 | 8,179.5 | 81.5 | 2.530 | 2.540 | 41 | 2.570 | 2.580 | 2.470 | - |
| SENSETIME GRP INC | 2.510 | -0.030 | -1.18 | +14.09 | 506,595.5 | 10,372 | 2.500 | 2.510 | 93 | 2.520 | 2.600 | 2.490 | - |
| HUANENG POWER INTERNATIONAL INC | 5.770 | -0.030 | -0.52 | +0.70 | 34,798 | 56 | 5.760 | 5.770 | 32 | 5.790 | 5.800 | 5.670 | - |
| SUOXINDA HOLDINGS LTD | 1.500 | -0.030 | -1.96 | -6.25 | 2,300 | 20 | 1.490 | 1.500 | 120 | 1.520 | 1.540 | 1.370 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 15.030 | -0.030 | -0.20 | +23.50 | 107,423.3 | 32 | 15.030 | 15.040 | 76 | 15.360 | 15.550 | 14.280 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.900 | -0.030 | -1.55 | -4.04 | 591 | 55 | 1.900 | 1.920 | 4 | 1.910 | 1.950 | 1.900 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 5.770 | -0.030 | -0.52 | -7.68 | 914 | 5.6 | 5.730 | 5.770 | 0.4 | 5.800 | 5.880 | 5.370 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.180 | -0.030 | -0.58 | +4.23 | 17,678.6 | 48 | 5.170 | 5.180 | 24 | 5.200 | 5.260 | 5.100 | - |
| HS S&P500 (3195) | 11.000 | -0.030 | -0.27 | +1.66 | 394.5 | 10 | 11.000 | 11.020 | 0.1 | 11.030 | 11.030 | 10.940 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.792 | -0.030 | -0.78 | +11.07 | 1,243.2 | 1.5 | 3.784 | 3.792 | 0.2 | 3.798 | 3.836 | 3.786 | - |
