Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ALUMINUM INTL ENG CORP LTD | 2.530 | +0.020 | +0.80 | - | 2,381 | 154 | 2.520 | 2.530 | 43 | 2.510 | 2.550 | 2.510 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.320 | +0.020 | +1.54 | -21.43 | 17,550 | 114 | 1.310 | 1.320 | 883 | 1.280 | 1.320 | 1.280 | - |
| ZHIXIN GROUP HOLDING LTD | 0.800 | +0.020 | +2.56 | +45.45 | 276 | 12 | 0.760 | 0.800 | 36 | 0.800 | 0.800 | 0.740 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.020 | +0.020 | +2.00 | -26.62 | 5,930 | 310 | 1.010 | 1.020 | 170 | 1.000 | 1.030 | 0.990 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.550 | +0.020 | +3.77 | +37.50 | 5,707.8 | 2,324 | 0.540 | 0.550 | 1,502 | 0.530 | 0.550 | 0.530 | - |
| A GX HSTCC (3417) | 8.075 | +0.020 | +0.25 | -12.28 | 1,681.8 | 5 | 8.070 | 8.075 | 0.5 | 8.055 | 8.080 | 8.040 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 28.860 | +0.020 | +0.07 | +8.33 | 482 | 3.4 | 28.840 | 28.920 | 8.3 | 28.900 | 29.000 | 28.700 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.020 | +0.020 | +1.00 | -9.01 | 851 | 0.6 | 2.020 | 2.030 | 56 | 2.030 | 2.040 | 1.990 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 22.180 | +0.020 | +0.09 | +8.62 | 284.8 | 0.6 | 22.160 | 22.220 | 3.1 | 22.160 | 22.200 | 22.100 | - |
| NEWTREND GROUP (2573) | 5.250 | +0.020 | +0.38 | -34.78 | 12.8 | 13.4 | 5.060 | 5.300 | 0.8 | 5.060 | 5.250 | 5.050 | - |
| SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 25.580 | +0.020 | +0.08 | +6.41 | 0.1 | 0.7 | 25.560 | 25.700 | 0.1 | 25.580 | 25.580 | 25.580 | - |
| CANBRIDGE PHARMACEUTICALS INC | 2.230 | +0.020 | +0.90 | -12.89 | 203.3 | 27 | 2.200 | 2.230 | 6 | 2.210 | 2.260 | 2.200 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.930 | +0.020 | +0.69 | +0.69 | 5,182.1 | 61 | 2.920 | 2.930 | 5 | 2.910 | 2.950 | 2.900 | - |
| SINGAMAS CONTAINER HLDGS | 0.610 | +0.020 | +3.39 | -11.59 | 3,338 | 90 | 0.610 | 0.620 | 790 | 0.600 | 0.620 | 0.600 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 1.070 | +0.020 | +1.90 | -6.14 | 594 | 113 | 1.060 | 1.070 | 6 | 1.050 | 1.080 | 1.040 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.300 | +0.020 | +0.88 | +1.32 | 5,930 | 12 | 2.290 | 2.300 | 204 | 2.280 | 2.310 | 2.280 | - |
| CHINA WATER AFFAIR GROUP LTD | 5.110 | +0.020 | +0.39 | -1.73 | 802.2 | 68 | 5.110 | 5.120 | 10 | 5.120 | 5.200 | 5.110 | - |
| GLORIOUS SUN ENTERPRISE | 1.420 | +0.020 | +1.43 | +0.71 | 648 | 4 | 1.410 | 1.420 | 12 | 1.400 | 1.430 | 1.400 | - |
| CHINA EASTERN AIRLINES CORP | 4.120 | +0.020 | +0.49 | -22.70 | 9,382 | 80 | 4.110 | 4.120 | 2 | 4.090 | 4.140 | 4.030 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.740 | +0.020 | +0.07 | +3.56 | 50 | 4 | 26.440 | 26.760 | 0.5 | 26.680 | 26.800 | 26.680 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 12.460 | +0.020 | +0.16 | +14.73 | 25.3 | 0.3 | 12.480 | - | - | 12.440 | 12.480 | 12.440 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.460 | +0.020 | +4.55 | -19.30 | 2,168 | 10 | 0.450 | 0.460 | 52.8 | 0.445 | 0.460 | 0.430 | - |
| CHINA RAILWAY GROUP LIMITED | 3.870 | +0.020 | +0.52 | +1.04 | 39,630.7 | 241 | 3.860 | 3.870 | 701 | 3.850 | 3.870 | 3.810 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.445 | +0.020 | +4.71 | -6.32 | 1,134 | 33 | 0.445 | 0.450 | 6 | 0.425 | 0.455 | 0.425 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.870 | +0.020 | +0.52 | -1.78 | 7,472 | 190 | 3.860 | 3.870 | 529 | 3.880 | 3.910 | 3.830 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 15.580 | +0.020 | +0.13 | +11.68 | 4.5 | 0.1 | 15.420 | 15.600 | 1.1 | 15.560 | 15.580 | 15.410 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.570 | +0.020 | +1.29 | -4.27 | 1,195 | 66.5 | 1.560 | 1.570 | 21 | 1.560 | 1.570 | 1.540 | - |
| FAIRWOOD HOLDINGS | 4.040 | +0.020 | +0.50 | -13.49 | 21.5 | 2.5 | 4.010 | 4.040 | 9.5 | 4.020 | 4.040 | 4.000 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 3.710 | +0.020 | +0.54 | -40.64 | 329.6 | 10.6 | 3.710 | 3.720 | 0.1 | 3.690 | 3.800 | 3.610 | - |
| HORIZONROBOT-W (9660) | 6.710 | +0.020 | +0.30 | -22.52 | 137,612.6 | 123.6 | 6.710 | 6.720 | 784.2 | 6.690 | 6.890 | 6.560 | - |
