Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.910 | +0.080 | +0.68 | +26.84 | 21,025 | 43.4 | 11.910 | 11.940 | 250.8 | 11.780 | 11.990 | 11.700 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 13.860 | +0.080 | +0.58 | +13.98 | 9.7 | 8 | 13.750 | 13.970 | 0.4 | 13.970 | 13.970 | 13.770 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 38.800 | +0.080 | +0.21 | +18.29 | 1,583.9 | 7.2 | 38.780 | 38.800 | 29.4 | 38.960 | 39.220 | 38.480 | - |
| CSOP HS HK-UST ETF | 9.125 | +0.075 | +0.83 | +18.66 | 516.1 | 0.2 | 9.125 | 9.130 | 0.6 | 9.050 | 9.130 | 9.025 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.594 | +0.074 | +2.10 | +46.45 | 1,610.4 | 37.9 | 3.584 | 3.596 | 4.2 | 3.502 | 3.612 | 3.486 | - |
| JINXIN FERTILITY GROUP LTD | 2.570 | +0.070 | +2.80 | - | 29,994.4 | 10 | 2.560 | 2.570 | 560 | 2.500 | 2.580 | 2.480 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.250 | +0.070 | +5.93 | -16.67 | 200 | 10 | 1.170 | 1.250 | 40 | 1.170 | 1.250 | 1.160 | - |
| UNITED COMPANY RUSAL IPJSC | 4.770 | +0.070 | +1.49 | +50.47 | 998 | 75 | 4.770 | 4.780 | 2 | 4.730 | 4.830 | 4.640 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 14.550 | +0.070 | +0.48 | +11.84 | - | - | - | 14.580 | 10 | 14.550 | 14.550 | 14.550 | - |
| APT ELECTRONICS (2551) | 2.900 | +0.070 | +2.47 | -17.61 | 422 | 9 | 2.900 | 2.930 | 3 | 2.890 | 2.960 | 2.890 | - |
| MAIYUE TECHNOLOGY LTD | 0.960 | +0.070 | +7.87 | +10.34 | 302 | 14 | 0.920 | 0.980 | 46 | 0.890 | 0.960 | 0.880 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 18.970 | +0.070 | +0.37 | +4.23 | 740 | 18 | 18.950 | 18.980 | 4 | 18.830 | 18.990 | 18.770 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 4.778 | +0.070 | +1.49 | +23.98 | 632.2 | 0.5 | 4.782 | 4.812 | 12.7 | 4.710 | 4.812 | 4.700 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 6.690 | +0.070 | +1.06 | +29.65 | 471.2 | 2 | 6.680 | 6.690 | 15 | 6.800 | 6.800 | 6.460 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 3.020 | +0.070 | +2.37 | -26.16 | 62 | 2 | 2.920 | 3.000 | 2 | 2.950 | 3.020 | 2.920 | - |
| TJCD (2515) | 0.650 | +0.070 | +12.07 | +94.03 | 436 | 14 | 0.600 | 0.680 | 20 | 0.640 | 0.680 | 0.590 | - |
| ANTON OILFIELD SERVICES GROUP | 0.880 | +0.070 | +8.64 | +46.67 | 19,869.9 | 78 | 0.870 | 0.880 | 64 | 0.800 | 0.920 | 0.800 | - |
| SHOUCHENG HOLDINGS LTD | 2.120 | +0.070 | +3.41 | - | 40,338.1 | 450 | 2.110 | 2.120 | 36 | 2.050 | 2.130 | 2.040 | - |
| CATHAY MEDIA & EDU GRP INC | 1.150 | +0.070 | +6.48 | -6.50 | 610 | 86 | 1.110 | 1.150 | 33 | 1.070 | 1.150 | 1.070 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.240 | +0.070 | +5.98 | +31.91 | 4,720 | 10 | 1.220 | 1.240 | 95 | 1.190 | 1.270 | 1.190 | - |
| WEIMOB INC | 1.980 | +0.070 | +3.66 | -39.45 | 96,426.2 | 2,893 | 1.970 | 1.980 | 4,187 | 1.920 | 1.980 | 1.870 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.470 | +0.070 | +1.09 | +39.14 | 10,285.3 | 27 | 6.460 | 6.470 | 193 | 6.390 | 6.490 | 6.380 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 2.850 | +0.070 | +2.52 | +147.83 | 4,188 | 4 | 2.850 | 2.890 | 72 | 2.790 | 2.900 | 2.750 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 6.645 | +0.065 | +0.99 | +28.90 | 158.5 | 0.5 | 6.350 | 7.000 | 2 | 6.580 | 6.645 | 6.575 | - |
| XI2CSOPMSTR-U | 7.805 | +0.065 | +0.84 | -14.14 | - | - | - | - | - | 7.805 | 7.805 | 7.805 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.115 | +0.065 | +1.07 | +58.09 | 24,513.6 | 2.2 | 6.115 | 6.120 | 128.8 | 6.005 | 6.150 | 5.980 | - |
| NISSIN FOODS COMPANY LTD | 6.950 | +0.060 | +0.87 | +15.83 | 435.3 | 4 | 6.890 | 6.950 | 53 | 6.840 | 6.950 | 6.840 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 40.700 | +0.060 | +0.15 | +21.13 | 7,711.8 | 1 | 40.600 | 40.700 | 168 | 40.720 | 40.820 | 40.360 | - |
| EFUND APAC HD (3483) | 16.320 | +0.060 | +0.37 | - | 9.8 | 2.4 | 16.320 | 16.380 | 0.1 | 16.260 | 16.320 | 16.250 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.110 | +0.060 | +1.48 | - | 16,056 | 294 | 4.100 | 4.110 | 38 | 4.060 | 4.130 | 4.020 | - |
