Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAOWEI POWER HLDGS LTD | 2.040 | -0.010 | -0.49 | +47.83 | 6,003 | 2 | 2.000 | 2.040 | 3 | 2.050 | 2.150 | 1.980 | - |
| ZHEJIANG EXPRESSWAY CO | 6.880 | -0.140 | -1.99 | -4.04 | 5,966 | 78 | 6.870 | 6.880 | 134 | 7.020 | 7.040 | 6.840 | - |
| MGM CHINA HLDGS LTD | 11.080 | -0.020 | -0.18 | -15.48 | 5,961.1 | 6.4 | 11.070 | 11.080 | 6.4 | 11.110 | 11.230 | 11.010 | - |
| FLAT GLASS GROUP CO LTD | 8.840 | -0.330 | -3.60 | -6.26 | 5,955.6 | 185 | 8.840 | 8.850 | 3 | 9.010 | 9.130 | 8.820 | - |
| MONTAGE TECH (6809) | 501.000 | +88.000 | +21.31 | +186.29 | 5,947.9 | 7 | 500.500 | 501.000 | 1.1 | 407.000 | 524.500 | 400.000 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 1.620 | -0.020 | -1.22 | -30.74 | 5,936 | 139 | 1.620 | 1.630 | 141 | 1.640 | 1.670 | 1.610 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.020 | +0.020 | +2.00 | -26.62 | 5,930 | 310 | 1.010 | 1.020 | 170 | 1.000 | 1.030 | 0.990 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.300 | +0.020 | +0.88 | +1.32 | 5,930 | 12 | 2.290 | 2.300 | 204 | 2.280 | 2.310 | 2.280 | - |
| MINTH GRP | 40.560 | -0.420 | -1.02 | +27.87 | 5,879.6 | 0.2 | 40.360 | 40.560 | 6.1 | 40.820 | 40.940 | 39.900 | - |
| CATHAY PACIFIC AIRWAYS | 12.420 | -0.170 | -1.35 | -0.08 | 5,859.5 | 9 | 12.420 | 12.430 | 14 | 12.590 | 12.590 | 12.350 | - |
| GUANGZHOU R&F PROPERTIES | 0.410 | +0.005 | +1.23 | -19.61 | 5,851.2 | 5.6 | 0.410 | 0.415 | 138.8 | 0.405 | 0.415 | 0.390 | - |
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.091 | - | - | +24.66 | 5,842 | 120 | 0.088 | 0.092 | 100 | 0.096 | 0.123 | 0.090 | - |
| CR BEVERAGE (2460) | 8.430 | -0.160 | -1.86 | -16.20 | 5,794.2 | 0.2 | 8.410 | 8.430 | 4.8 | 8.580 | 8.670 | 8.310 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.560 | -0.030 | -0.84 | +6.91 | 5,762 | 189 | 3.550 | 3.560 | 38 | 3.610 | 3.610 | 3.540 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 1.060 | +0.030 | +2.91 | +70.97 | 5,715 | 60 | 1.060 | 1.070 | 60 | 1.040 | 1.070 | 1.020 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.550 | +0.020 | +3.77 | +37.50 | 5,707.8 | 2,324 | 0.540 | 0.550 | 1,502 | 0.530 | 0.550 | 0.530 | - |
| CSOP FTSE EWSel ETF | 12.010 | +0.060 | +0.50 | +15.04 | 5,697.1 | 0.6 | 12.000 | 12.010 | 89.2 | 11.950 | 12.030 | 11.920 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 17.390 | -0.340 | -1.92 | -22.50 | 5,672.1 | 8 | 17.390 | 17.400 | 10.8 | 17.520 | 17.780 | 17.280 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.570 | +0.080 | +3.21 | -9.82 | 5,590 | 10 | 2.550 | 2.570 | 6 | 2.500 | 2.620 | 2.500 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.890 | +0.070 | +0.90 | -2.95 | 5,575.3 | 32 | 7.880 | 7.890 | 105 | 7.850 | 7.930 | 7.780 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 16.390 | +0.590 | +3.73 | +30.08 | 5,545 | 7 | 16.380 | 16.390 | 4 | 15.740 | 16.420 | 15.700 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 2.220 | +0.060 | +2.78 | -29.07 | 5,528 | 4 | 2.220 | 2.280 | 16 | 2.160 | 2.280 | 2.050 | - |
| CSC FINANCIAL CO LTD | 11.700 | -0.090 | -0.76 | -8.88 | 5,498 | 32.5 | 11.690 | 11.700 | 72 | 11.850 | 11.850 | 11.550 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 5.580 | -0.080 | -1.41 | -6.22 | 5,491.7 | 37.5 | 5.580 | 5.590 | 4 | 5.690 | 5.690 | 5.570 | - |
| BAIC MOTOR CORPORATION LIMITED | 1.260 | - | - | -34.72 | 5,468 | 162.5 | 1.250 | 1.260 | 319 | 1.250 | 1.280 | 1.230 | - |
| EVEREST MEDICINES LTD | 30.420 | -1.700 | -5.29 | -17.74 | 5,460.5 | 5.5 | 30.400 | 30.420 | 8 | 32.140 | 32.580 | 30.380 | - |
| XD INC | 58.000 | -3.650 | -5.92 | -10.56 | 5,435 | 4.8 | 58.000 | 58.050 | 10.4 | 61.650 | 61.750 | 57.850 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.095 | +0.002 | +2.15 | +37.68 | 5,388 | 120 | 0.092 | 0.095 | 1,386 | 0.100 | 0.100 | 0.089 | - |
| HKT TRUST AND HKT LTD | 12.650 | +0.040 | +0.32 | +9.90 | 5,369.3 | 50 | 12.640 | 12.650 | 62 | 12.700 | 12.700 | 12.600 | - |
| GUMING (1364) | 23.460 | -0.040 | -0.17 | -5.33 | 5,355.6 | 1.6 | 23.400 | 23.460 | 14.8 | 23.500 | 23.780 | 23.060 | - |
