Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONGCHENG TRAVEL HOLDINGS LIMITED | 23.460 | +0.480 | +2.09 | +4.55 | 7,689.7 | 90.8 | 23.460 | 23.480 | 1.2 | 22.720 | 23.500 | 22.620 | - |
| HKT TRUST AND HKT LTD | 11.690 | +0.050 | +0.43 | +1.56 | 7,674.7 | 542 | 11.680 | 11.690 | 561 | 11.630 | 11.770 | 11.630 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 42.160 | -0.620 | -1.45 | -13.29 | 7,587.1 | 26.6 | 42.140 | 42.160 | 45.2 | 42.700 | 42.700 | 41.480 | - |
| HASHKEY HLDGS (3887) | 7.520 | +0.120 | +1.62 | +12.57 | 7,565.3 | 15.6 | 7.520 | 7.560 | 0.4 | 7.400 | 7.980 | 7.240 | - |
| TEXWINCA HLDGS | 1.310 | +0.080 | +6.50 | +31.00 | 7,564 | 8 | 1.310 | 1.320 | 52 | 1.250 | 1.330 | 1.220 | - |
| SUN HUNG KAI PROPERTIES LTD | 124.600 | -0.100 | -0.08 | +31.57 | 7,533.7 | 64 | 124.600 | 124.700 | 161.5 | 124.000 | 125.300 | 122.900 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.270 | -0.030 | -2.31 | -8.63 | 7,490 | 30 | 1.260 | 1.270 | 70 | 1.300 | 1.300 | 1.270 | - |
| MINIEYE (2431) | 15.000 | -0.590 | -3.78 | +6.61 | 7,466.8 | 5.4 | 14.980 | 15.000 | 65.8 | 15.670 | 15.740 | 14.800 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 7.450 | +0.140 | +1.92 | -2.74 | 7,455 | 90.5 | 7.430 | 7.450 | 60.5 | 7.310 | 7.460 | 7.240 | - |
| CHINA EDUCATION GP HLDGS LTD | 3.050 | +0.030 | +0.99 | -1.61 | 7,419.6 | 115 | 3.040 | 3.050 | 3 | 3.060 | 3.090 | 3.010 | - |
| CSC FINANCIAL CO LTD | 12.850 | +0.190 | +1.50 | +0.08 | 7,418.9 | 43 | 12.850 | 12.890 | 17 | 12.680 | 12.900 | 12.550 | - |
| CHINA LNG GROUP LIMITED | 0.455 | -0.010 | -2.15 | -5.21 | 7,403.5 | 648 | 0.445 | 0.455 | 100 | 0.460 | 0.470 | 0.445 | - |
| TECHTRONIC INDUSTRIES CO | 106.200 | -0.800 | -0.75 | +18.13 | 7,364.7 | 44 | 106.100 | 106.200 | 16 | 104.000 | 106.700 | 104.000 | - |
| CK ASSET HOLDINGS LTD | 46.880 | +0.680 | +1.47 | +19.23 | 7,306.1 | 0.5 | 46.860 | 46.880 | 44 | 45.600 | 46.900 | 45.600 | - |
| TIME INTERCONNECT TECH LTD | 14.820 | -0.480 | -3.14 | -12.87 | 7,295.1 | 145 | 14.810 | 14.820 | 9 | 15.590 | 15.670 | 14.760 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 6.060 | -0.190 | -3.04 | -4.87 | 7,261 | 0.6 | 6.060 | 6.090 | 12 | 6.200 | 6.300 | 6.000 | - |
| HONG KONG EXCHANGES & CLEARING | 444.200 | +5.000 | +1.14 | +8.98 | 7,243.2 | 27.3 | 444.000 | 444.200 | 54.7 | 434.600 | 444.800 | 434.200 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.360 | +0.080 | +28.57 | +26.32 | 7,194 | 304 | 0.320 | 0.360 | 1,043 | 0.290 | 0.370 | 0.290 | - |
| GDS HOLDINGS LTD | 45.620 | -0.380 | -0.83 | +35.37 | 7,168 | 7.4 | 45.580 | 45.620 | 19.5 | 46.200 | 46.840 | 45.500 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.830 | +0.030 | +1.67 | -5.18 | 7,072.5 | 0.5 | 1.820 | 1.830 | 134 | 1.800 | 1.830 | 1.780 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 3.350 | +0.040 | +1.21 | +14.33 | 7,068.9 | 12 | 3.340 | 3.350 | 32 | 3.320 | 3.380 | 3.290 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.066 | +0.003 | +4.76 | +3.13 | 7,056 | 120 | 0.065 | 0.069 | 24 | 0.063 | 0.066 | 0.060 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 52.300 | +0.200 | +0.38 | +18.81 | 6,980.2 | 36.1 | 52.300 | 52.350 | 7.8 | 51.850 | 54.250 | 50.450 | - |
| Nanshan Aluminium | 70.000 | -3.000 | -4.11 | +44.51 | 6,970 | 4.1 | 70.000 | 70.050 | 1.7 | 73.500 | 74.800 | 67.250 | - |
| INNOGEN-B (2591) | 31.460 | +1.380 | +4.59 | +2.68 | 6,951.4 | 5.8 | 31.460 | 31.600 | 1.4 | 31.920 | 36.500 | 30.760 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 63.800 | +0.800 | +1.27 | +4.25 | 6,929.1 | 1 | 63.750 | 63.800 | 2.4 | 62.000 | 63.900 | 61.000 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.360 | +0.050 | +2.16 | +3.51 | 6,926.8 | 71.2 | 2.360 | 2.380 | 11.8 | 2.310 | 2.410 | 2.310 | - |
| HOPE EDUCATION GROUP CO LTD | 0.186 | +0.001 | +0.54 | +1.64 | 6,906 | 158 | 0.186 | 0.188 | 50 | 0.188 | 0.190 | 0.184 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.980 | -0.080 | -0.50 | +11.36 | 6,898.5 | 30.1 | 15.960 | 15.980 | 5.5 | 16.080 | 16.130 | 15.870 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.290 | -0.130 | -2.94 | -1.38 | 6,846.3 | 61 | 4.280 | 4.290 | 7 | 4.430 | 4.430 | 4.230 | - |
