Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON ELECTRIC HOLDINGS | 30.420 | -0.260 | -0.85 | - | 4,377.7 | 3 | 30.420 | 30.440 | 14 | 30.860 | 31.060 | 30.180 | - |
| DALIPAL HOLDINGS LTD | 7.290 | +0.250 | +3.55 | -19.09 | 4,374 | 4 | 7.050 | 7.290 | 32 | 7.000 | 7.360 | 6.690 | - |
| WAN LEADER INTL LTD | 0.171 | +0.021 | +14.00 | -10.00 | 4,370 | 20 | 0.146 | 0.171 | 180 | 0.165 | 0.174 | 0.165 | - |
| INNOCARE PHARMA LTD | 14.360 | -0.080 | -0.55 | - | 4,367.9 | 16 | 14.350 | 14.360 | 27 | 14.490 | 14.540 | 14.110 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.210 | - | - | -32.02 | 4,358.2 | 338.8 | 1.200 | 1.210 | 15.2 | 1.210 | 1.220 | 1.190 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.730 | +0.010 | +0.37 | +133.33 | 4,357 | 66 | 2.700 | 2.730 | 142 | 2.680 | 2.730 | 2.660 | - |
| SPROCOMM INTELLIGENCE LTD | 0.590 | +0.010 | +1.72 | -51.00 | 4,354 | 290 | 0.580 | 0.600 | 14 | 0.580 | 0.590 | 0.580 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.580 | +0.020 | +3.57 | +65.71 | 4,344 | 272 | 0.570 | 0.580 | 794 | 0.560 | 0.580 | 0.560 | - |
| CRYSTAL INTL GROUP LTD | 6.990 | -0.280 | -3.85 | +59.95 | 4,324.8 | 2 | 6.960 | 6.990 | 47 | 7.300 | 7.300 | 6.920 | - |
| SMOORE INTL HDGS LTD | 12.950 | +0.030 | +0.23 | -2.63 | 4,310.5 | 32 | 12.920 | 12.950 | 39 | 12.940 | 13.090 | 12.770 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.060 | +0.010 | +0.08 | +19.17 | 4,191.4 | 30 | 12.050 | 12.060 | 28 | 12.050 | 12.110 | 11.960 | - |
| XXF GROUP HOLDINGS LIMITED | 8.100 | -0.170 | -2.06 | +77.63 | 4,189.2 | 40 | 8.090 | 8.100 | 17.5 | 8.270 | 8.370 | 8.100 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 2.850 | +0.070 | +2.52 | +147.83 | 4,188 | 4 | 2.850 | 2.890 | 72 | 2.790 | 2.900 | 2.750 | - |
| SNACK EMPIRE HOLDINGS LTD | 0.110 | -0.001 | -0.90 | -26.67 | 4,164 | 80 | 0.109 | 0.110 | 1,284 | 0.114 | 0.122 | 0.110 | - |
| JIHONG CO (2603) | 13.110 | +0.580 | +4.63 | +22.75 | 4,150.5 | 2.5 | 13.110 | 13.130 | 4 | 12.530 | 13.280 | 12.500 | - |
| UNI-BIO SCIENCE GROUP LIMITED | 0.113 | +0.001 | +0.89 | +95.16 | 4,130 | 280 | 0.111 | 0.113 | 1,700 | 0.113 | 0.113 | 0.110 | - |
| CHINA SHENGHAI GROUP LTD | 0.610 | +0.010 | +1.67 | +56.41 | 4,120 | 88 | 0.580 | 0.610 | 140 | 0.590 | 0.610 | 0.590 | - |
| DONGYUE GROUP LIMITED | 10.650 | +0.200 | +1.91 | +31.16 | 4,023.1 | 3 | 10.630 | 10.650 | 141 | 10.420 | 10.660 | 10.410 | - |
| HBM HLDGS LTD | 14.200 | +0.460 | +3.35 | - | 4,011 | 49 | 14.160 | 14.200 | 734 | 13.510 | 14.400 | 13.510 | - |
| TONGGUAN GOLD GP LTD | 2.700 | +0.010 | +0.37 | +451.02 | 3,976 | 784 | 2.700 | 2.710 | 94 | 2.700 | 2.720 | 2.670 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 22.660 | -1.220 | -5.11 | +138.28 | 3,957 | 10 | 22.640 | 22.660 | 3 | 23.980 | 24.060 | 22.600 | - |
| GUOFUHEE (2582) | 34.980 | -0.820 | -2.29 | -66.04 | 3,929.3 | 24.7 | 34.980 | 35.000 | 6.6 | 35.980 | 37.580 | 34.960 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 4.400 | +0.020 | +0.46 | +19.57 | 3,916.8 | 1 | 4.380 | 4.400 | 105 | 4.380 | 4.400 | 4.330 | - |
| AKESO INC | 124.100 | +0.700 | +0.57 | - | 3,902.7 | 19 | 123.800 | 124.100 | 18 | 123.500 | 125.400 | 121.300 | - |
| ZAI LAB LIMITED | 15.610 | -0.070 | -0.45 | - | 3,895.6 | 96.6 | 15.600 | 15.610 | 17.9 | 15.680 | 15.680 | 15.430 | - |
| HUTCHMED (CHINA) LIMITED | 22.000 | -0.240 | -1.08 | -2.44 | 3,854.5 | 18.5 | 21.960 | 22.000 | 61 | 22.280 | 22.300 | 21.800 | - |
| SSY GROUP LIMITED | 3.100 | - | - | - | 3,812 | 10 | 3.090 | 3.100 | 332 | 3.100 | 3.120 | 3.080 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.910 | +0.010 | +0.20 | -4.10 | 3,802.2 | 35 | 4.900 | 4.910 | 175 | 4.880 | 4.910 | 4.840 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.470 | - | - | +11.75 | 3,798 | 82 | 4.460 | 4.470 | 86 | 4.470 | 4.510 | 4.460 | - |
| TRADEGO FINTECH LTD | 1.290 | +0.080 | +6.61 | +551.52 | 3,796 | 236 | 1.290 | 1.300 | 232 | 1.210 | 1.320 | 1.190 | - |
