Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACOBIO PHARMACEUTICALS GRP CO LTD | 8.240 | +0.090 | +1.10 | +548.82 | 2,521.7 | 3.6 | 8.240 | 8.250 | 2.1 | 8.110 | 8.290 | 8.010 | - |
| DONGFENG MOTOR GROUP CO | 9.190 | +0.090 | +0.99 | +147.04 | 9,802.9 | 38 | 9.180 | 9.190 | 98 | 9.040 | 9.190 | 9.040 | - |
| YH ENTERTAINMENT GROUP | 2.100 | +0.090 | +4.48 | +233.33 | 1,080 | 150 | 2.090 | 2.140 | 6 | 2.030 | 2.120 | 1.950 | - |
| TAIMEI TECH (2576) | 4.000 | +0.090 | +2.30 | -6.54 | 94.8 | 16.6 | 3.860 | 4.000 | 5 | 3.900 | 4.000 | 3.840 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.160 | +0.090 | +0.75 | -3.65 | 4,514.8 | 25.8 | 12.110 | 12.160 | 24.2 | 12.140 | 12.160 | 12.040 | - |
| FIT HON TENG LTD | 5.110 | +0.090 | +1.79 | +40.00 | 18,964.2 | 334 | 5.100 | 5.110 | 422 | 5.010 | 5.150 | 4.940 | - |
| VALUE PARTNERS GROUP LTD | 2.560 | +0.090 | +3.64 | +67.32 | 3,363.5 | 49 | 2.560 | 2.570 | 44 | 2.460 | 2.580 | 2.450 | - |
| XJ ELECTRICS (2619) | 1.930 | +0.080 | +4.32 | -23.41 | 767 | 1 | 1.900 | 1.920 | 16 | 1.850 | 1.930 | 1.840 | - |
| G-RESOURCES GP LTD | 11.000 | +0.080 | +0.73 | +257.14 | 382.2 | 8 | 11.000 | 11.180 | 4 | 11.100 | 11.300 | 10.990 | - |
| TRADEGO FINTECH LTD | 1.290 | +0.080 | +6.61 | +551.52 | 3,796 | 236 | 1.290 | 1.300 | 232 | 1.210 | 1.320 | 1.190 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 12.920 | +0.080 | +0.62 | +4.53 | 6,303.5 | 16 | 12.890 | 12.920 | 372 | 12.800 | 12.940 | 12.660 | - |
| IFBH (6603) | 15.630 | +0.080 | +0.51 | -60.43 | 974.6 | 15.8 | 15.630 | 15.650 | 0.6 | 15.500 | 15.790 | 15.250 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 14.850 | +0.080 | +0.54 | +30.95 | 6,422.1 | 2 | 14.850 | 14.880 | 42 | 14.620 | 15.230 | 14.620 | - |
| ANTENGENE CORP LTD | 4.430 | +0.080 | +1.84 | +581.54 | 2,103.5 | 7.5 | 4.410 | 4.430 | 2.5 | 4.150 | 4.480 | 4.150 | - |
| SICHUAN ENERGY INV DEV CO LTD | 2.560 | +0.080 | +3.23 | +20.75 | 210 | 36 | 2.520 | 2.560 | 28 | 2.480 | 2.560 | 2.480 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 3.130 | +0.080 | +2.62 | +35.50 | 12,996 | 4 | 3.120 | 3.130 | 776.8 | 3.060 | 3.140 | 3.030 | - |
| ZHEJIANG SHIBAO | 4.060 | +0.080 | +2.01 | +38.57 | 4,767 | 132 | 4.060 | 4.080 | 60 | 4.000 | 4.130 | 3.970 | - |
| MICROPORT NEUROTECH LTD | 10.710 | +0.080 | +0.75 | +24.39 | 2,642 | 1 | 10.710 | 10.730 | 9 | 10.760 | 10.890 | 10.540 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 15.260 | +0.080 | +0.53 | +18.11 | 4,388.1 | 78 | 15.250 | 15.260 | 75.8 | 15.300 | 15.320 | 15.110 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.820 | +0.080 | +2.92 | +1070.12 | 15,372.5 | 13 | 2.820 | 2.830 | 23.5 | 2.650 | 2.920 | 2.650 | - |
| HENGXIN TECHNOLOGY LTD | 1.780 | +0.080 | +4.71 | +42.40 | 884 | 2 | 1.700 | 1.780 | 8 | 1.630 | 1.790 | 1.500 | - |
| DAH SING BANKING GROUP | 11.140 | +0.080 | +0.72 | +35.85 | 682.3 | 2.4 | 11.120 | 11.140 | 118.4 | 11.080 | 11.140 | 10.970 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 68.700 | +0.080 | +0.12 | -10.31 | - | - | - | - | - | 68.700 | 68.700 | 68.700 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 13.470 | +0.080 | +0.60 | +78.41 | 2,385 | 58 | 13.450 | 13.470 | 5 | 13.300 | 13.490 | 13.250 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.540 | +0.080 | +1.24 | +18.48 | 4,858.6 | 17 | 6.530 | 6.540 | 105 | 6.460 | 6.540 | 6.400 | - |
| LENOVO GROUP LIMITED | 9.070 | +0.080 | +0.89 | -4.83 | 112 | 2 | 9.050 | 9.090 | 4 | 9.000 | 9.070 | 8.970 | - |
| XIMEI RESOURCES HOLDING LTD | 7.040 | +0.080 | +1.15 | +133.89 | 142.5 | 5 | 7.030 | 7.130 | 2.5 | 6.910 | 7.150 | 6.910 | - |
| CAFE DE CORAL HLDGS | 5.630 | +0.080 | +1.44 | -27.91 | 1,319.3 | 16 | 5.620 | 5.630 | 18 | 5.670 | 5.670 | 5.550 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.440 | +0.080 | +1.49 | +28.91 | 162,894.7 | 110.5 | 5.440 | 5.445 | 193.2 | 5.310 | 5.500 | 5.235 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 10.520 | +0.080 | +0.77 | +14.35 | 494 | 7 | 10.480 | 10.520 | 3 | 10.440 | 10.520 | 10.400 | - |
