Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENS (6613) | 25.660 | +0.460 | +1.83 | +29.33 | 5,056.5 | 14.6 | 25.660 | 25.680 | 20.8 | 25.200 | 25.920 | 24.980 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.860 | -0.140 | -2.80 | +45.74 | 5,050.9 | 64 | 4.850 | 4.860 | 57 | 4.950 | 4.950 | 4.800 | - |
| SSE Composite Index | 3902.808 | +27.015 | +0.70 | +16.44 | 5,003.7 | - | - | - | - | 3873.121 | 3907.782 | 3863.314 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.700 | -0.020 | -2.78 | -20.45 | 4,990 | 405.6 | 0.700 | 0.710 | 35 | 0.730 | 0.740 | 0.690 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.730 | +0.020 | +0.11 | -0.79 | 4,989.5 | 22 | 18.720 | 18.740 | 96 | 18.750 | 18.750 | 18.580 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.870 | +0.290 | +1.99 | -7.06 | 4,937.9 | 19 | 14.840 | 14.870 | 292 | 14.750 | 14.980 | 14.500 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 27.100 | -0.380 | -1.38 | +30.92 | 4,930.5 | 50 | 27.100 | 27.120 | 69 | 26.960 | 27.300 | 26.760 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.580 | +0.120 | +3.47 | +32.10 | 4,923.2 | 272.5 | 3.580 | 3.610 | 12.5 | 3.470 | 3.640 | 3.400 | - |
| GUANGZHOU R&F PROPERTIES | 0.630 | - | - | -53.68 | 4,918.8 | 523.6 | 0.630 | 0.640 | 7.6 | 0.630 | 0.650 | 0.620 | - |
| CHERY AUTO (9973) | 32.860 | +0.140 | +0.43 | +2.94 | 4,906.5 | 8.1 | 32.860 | 32.900 | 4.6 | 32.740 | 33.500 | 31.720 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.540 | +0.080 | +1.24 | +18.48 | 4,858.6 | 17 | 6.530 | 6.540 | 105 | 6.460 | 6.540 | 6.400 | - |
| GOLDEN LEAF INT (8549) | 0.385 | +0.005 | +1.32 | -82.09 | 4,785 | 60 | 0.380 | 0.385 | 295 | 0.375 | 0.405 | 0.370 | - |
| GIANT BIOGENE HLDG CO. LTD | 38.300 | +0.420 | +1.11 | -23.25 | 4,780.2 | 4.6 | 38.240 | 38.300 | 1.4 | 37.900 | 38.380 | 37.320 | - |
| AMASSE CAPITAL HLDGS LTD | 0.105 | -0.011 | -9.48 | -0.94 | 4,780 | 310 | 0.100 | 0.105 | 960 | 0.116 | 0.119 | 0.100 | - |
| ZHEJIANG SHIBAO | 4.060 | +0.080 | +2.01 | +38.57 | 4,767 | 132 | 4.060 | 4.080 | 60 | 4.000 | 4.130 | 3.970 | - |
| PERENNIAL ENERGY HLDGS LTD | 1.240 | +0.070 | +5.98 | +31.91 | 4,720 | 10 | 1.220 | 1.240 | 95 | 1.190 | 1.270 | 1.190 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.850 | +0.010 | +0.21 | +6.36 | 4,701 | 28 | 4.840 | 4.850 | 32 | 4.810 | 4.860 | 4.780 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.046 | -0.001 | -2.13 | -6.12 | 4,660 | 1,360 | 0.046 | 0.047 | 172 | 0.047 | 0.048 | 0.046 | - |
| HOPSON DEVELOPMENT HLDGS | 3.060 | +0.040 | +1.32 | -1.61 | 4,634.6 | 104 | 3.050 | 3.060 | 39.5 | 3.040 | 3.070 | 2.970 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 9.220 | +0.240 | +2.67 | +15.25 | 4,581.6 | 1 | 9.220 | 9.240 | 47.2 | 9.000 | 9.270 | 8.910 | - |
| HENDERSON LAND DEVELOPMENT CO | 29.300 | -0.040 | -0.14 | +24.15 | 4,579 | 7 | 29.220 | 29.300 | 60 | 29.260 | 29.300 | 28.980 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 8.440 | +0.040 | +0.48 | +56.01 | 4,563.5 | 18.1 | 8.440 | 8.450 | 0.3 | 8.400 | 8.650 | 8.310 | - |
| JF WEALTH HOLDINGS LTD | 52.700 | +1.750 | +3.43 | +96.28 | 4,534.8 | 1 | 52.700 | 52.800 | 2 | 51.150 | 53.850 | 49.500 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.740 | +0.060 | +0.62 | -20.55 | 4,516.2 | 8 | 9.720 | 9.740 | 246 | 9.760 | 9.780 | 9.680 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.160 | +0.090 | +0.75 | -3.65 | 4,514.8 | 25.8 | 12.110 | 12.160 | 24.2 | 12.140 | 12.160 | 12.040 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 9.440 | +0.240 | +2.61 | +1.18 | 4,498.2 | 6.4 | 9.400 | 9.440 | 42.2 | 9.200 | 9.470 | 8.990 | - |
| SINOMAB BIOSCIENCE LTD | 1.510 | -0.010 | -0.66 | +38.53 | 4,479 | 1,979.7 | 1.510 | 1.530 | 24.9 | 1.510 | 1.530 | 1.490 | - |
| CHINA RES MED HLDGS CO LTD | 3.320 | - | - | -16.58 | 4,415 | 46.5 | 3.310 | 3.320 | 251 | 3.310 | 3.320 | 3.280 | - |
| CK ASSET HOLDINGS LTD | 40.800 | +0.100 | +0.25 | +27.90 | 4,414.6 | 0.5 | 40.740 | 40.800 | 21 | 40.700 | 40.820 | 40.240 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 15.260 | +0.080 | +0.53 | +18.11 | 4,388.1 | 78 | 15.250 | 15.260 | 75.8 | 15.300 | 15.320 | 15.110 | - |
