Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BLUECHEMICAL LIMITED | 2.690 | +0.030 | +1.13 | +11.16 | 6,749.1 | 30 | 2.670 | 2.690 | 50 | 2.660 | 2.700 | 2.660 | - |
| HUATAI SECURITIES CO LTD | 16.690 | -0.140 | -0.83 | -11.32 | 6,742.8 | 10 | 16.670 | 16.690 | 30 | 16.830 | 16.830 | 16.500 | - |
| JIAXIN INTL RES (3858) | 88.950 | +7.950 | +9.81 | +90.47 | 6,662.5 | 0.8 | 88.900 | 88.950 | 6.8 | 81.000 | 89.000 | 80.450 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 36.160 | -0.280 | -0.77 | +0.22 | 6,645.9 | 4 | 36.140 | 36.160 | 46 | 36.440 | 37.260 | 35.680 | - |
| HANG LUNG PROPERTIES (HLP) | 8.790 | -0.090 | -1.01 | +2.09 | 6,621.9 | 33 | 8.780 | 8.790 | 47 | 8.860 | 8.880 | 8.670 | - |
| FOSUN INTERNATIONAL | 4.120 | -0.030 | -0.72 | -5.94 | 6,574.9 | 16.5 | 4.100 | 4.120 | 179 | 4.160 | 4.160 | 4.090 | - |
| GIANT BIOGENE HLDG CO. LTD | 30.860 | -0.100 | -0.32 | -7.27 | 6,569.7 | 1.2 | 30.840 | 30.860 | 2.4 | 31.380 | 31.640 | 30.380 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 3.060 | -0.080 | -2.55 | +54.55 | 6,553 | 48 | 3.050 | 3.060 | 63 | 3.130 | 3.150 | 3.040 | - |
| ANHUI CONCH CEMENT | 20.520 | +0.040 | +0.20 | -7.07 | 6,542.2 | 1.5 | 20.500 | 20.520 | 35.5 | 20.480 | 20.640 | 20.140 | - |
| SHENZHEN INVESTMENT LTD | 0.850 | -0.020 | -2.30 | +7.59 | 6,508 | 1,154 | 0.840 | 0.850 | 306 | 0.860 | 0.860 | 0.840 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.315 | - | - | -35.71 | 6,480 | 24 | 0.300 | 0.315 | 848 | 0.320 | 0.320 | 0.310 | - |
| CSSC (HK) SHIPPING CO LTD | 2.330 | +0.010 | +0.43 | +10.95 | 6,478 | 104 | 2.310 | 2.330 | 242 | 2.300 | 2.340 | 2.290 | - |
| FAR EAST HORIZON LIMITED | 7.390 | -0.070 | -0.94 | -8.08 | 6,437.9 | 39 | 7.390 | 7.400 | 115 | 7.520 | 7.520 | 7.320 | - |
| TRULY INTERNATIONAL HLDGS | 1.100 | +0.040 | +3.77 | +1.85 | 6,356 | 78 | 1.090 | 1.100 | 1,168 | 1.060 | 1.100 | 1.050 | - |
| EMPEROR CAPITAL GROUP LTD | 0.090 | - | - | -3.23 | 6,339 | 1,314 | 0.088 | 0.090 | 768 | 0.090 | 0.090 | 0.088 | - |
| CHINA GAS HOLDINGS | 7.410 | - | - | -3.52 | 6,322.2 | 60.8 | 7.400 | 7.410 | 112 | 7.460 | 7.460 | 7.360 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 2.480 | -0.040 | -1.59 | -62.87 | 6,306 | 48 | 2.470 | 2.480 | 8 | 2.490 | 2.570 | 2.450 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 8.180 | -0.030 | -0.37 | +5.55 | 6,305 | 8 | 8.130 | 8.180 | 53.6 | 8.160 | 8.270 | 8.100 | - |
| SINO LAND CO | 12.600 | -0.330 | -2.55 | +23.29 | 6,302.3 | 106 | 12.590 | 12.600 | 18 | 12.930 | 12.970 | 12.580 | - |
| NONGFU SPRING CO LTD | 45.900 | +0.080 | +0.17 | -2.01 | 6,298.6 | 43.8 | 45.880 | 45.900 | 52.6 | 45.620 | 46.120 | 45.200 | - |
| NETEASE INC | 186.100 | +0.200 | +0.11 | -13.28 | 6,232.7 | 9.6 | 186.100 | 186.200 | 71.1 | 183.900 | 186.300 | 182.000 | - |
| CHINA NUCLEAR ENERGY TECHNOLOGY | 0.550 | +0.010 | +1.85 | +1.85 | 6,232 | 346 | 0.540 | 0.550 | 1,086 | 0.530 | 0.550 | 0.530 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.180 | -0.020 | -0.38 | -3.54 | 6,207.5 | 38 | 5.170 | 5.180 | 8 | 5.190 | 5.210 | 5.150 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 11.740 | -0.100 | -0.84 | +35.57 | 6,145.1 | 7 | 11.730 | 11.740 | 45 | 11.800 | 11.840 | 11.510 | - |
| INNOCARE PHARMA LTD | 13.000 | -0.220 | -1.66 | +5.69 | 6,135 | 2 | 13.000 | 13.010 | 31 | 13.260 | 13.260 | 12.880 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.150 | -0.050 | -2.27 | -34.65 | 6,131 | 137 | 2.150 | 2.160 | 167 | 2.190 | 2.220 | 2.150 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.460 | +0.030 | +0.68 | -0.45 | 6,106 | 30 | 4.450 | 4.460 | 74 | 4.470 | 4.510 | 4.440 | - |
| MAN WAH HOLDINGS LTD | 4.290 | -0.030 | -0.69 | -6.13 | 6,102.6 | 11.2 | 4.280 | 4.290 | 36.4 | 4.330 | 4.380 | 4.240 | - |
| LI AUTO INC | 73.650 | +0.250 | +0.34 | +13.57 | 6,065.7 | 3.3 | 73.650 | 73.700 | 18.1 | 73.400 | 74.400 | 73.050 | - |
| APT SATELLITE HLDG | 4.040 | +0.070 | +1.76 | +45.32 | 6,054 | 14 | 4.010 | 4.040 | 10 | 3.990 | 4.160 | 3.910 | - |
