Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PACIFIC CO | 6.090 | -0.160 | -2.56 | +2.18 | 9,188.9 | 224 | 6.090 | 6.120 | 20 | 6.260 | 6.280 | 6.090 | - |
| SINOTRUK (HONG KONG) LTD | 36.840 | - | - | +33.38 | 9,117.4 | 7 | 36.820 | 36.840 | 19.5 | 36.760 | 37.180 | 35.800 | - |
| MONGOLIAN MINING CORP | 14.120 | +0.450 | +3.29 | +33.97 | 9,069.6 | 6 | 14.100 | 14.120 | 3 | 13.990 | 14.580 | 13.830 | - |
| SSE Composite Index | 4157.984 | +6.746 | +0.16 | +4.77 | 9,059.1 | - | - | - | - | 4155.919 | 4170.214 | 4138.299 | - |
| SY HOLDINGS GROUP LTD | 11.710 | +0.080 | +0.69 | +7.73 | 9,015 | 1 | 11.680 | 11.710 | 4.5 | 11.800 | 11.800 | 11.310 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.114 | +0.011 | +10.68 | +8.57 | 8,980.8 | 10 | 0.108 | 0.114 | 85 | 0.106 | 0.130 | 0.103 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.050 | +0.150 | +1.26 | +2.21 | 8,914.9 | 24 | 12.020 | 12.050 | 72 | 11.960 | 12.060 | 11.740 | - |
| NETEASE INC | 206.600 | -5.400 | -2.55 | -3.73 | 8,831.6 | 101.4 | 206.400 | 206.600 | 49.6 | 211.000 | 211.000 | 205.800 | - |
| TS LINES (2510) | 9.260 | +0.670 | +7.80 | +11.84 | 8,821 | 89 | 9.230 | 9.260 | 55 | 8.610 | 9.270 | 8.500 | - |
| PIZU GROUP (9893) | 1.780 | +0.360 | +25.35 | +89.36 | 8,758 | 20 | 1.750 | 1.780 | 100 | 1.500 | 1.800 | 1.440 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 1.350 | -0.030 | -2.17 | +66.67 | 8,667.4 | 54 | 1.350 | 1.360 | 24 | 1.380 | 1.440 | 1.340 | - |
| ZHEJIANG EXPRESSWAY CO | 7.320 | +0.170 | +2.38 | +2.09 | 8,498.1 | 140 | 7.320 | 7.330 | 16 | 7.170 | 7.350 | 7.120 | - |
| QINGLING MOTORS CO | 1.180 | -0.050 | -4.07 | +28.26 | 8,472 | 12 | 1.180 | 1.200 | 236 | 1.240 | 1.250 | 1.170 | - |
| ASIAINFO TECHNOLOGIES LTD | 8.800 | +0.420 | +5.01 | +16.40 | 8,408.4 | 5.2 | 8.780 | 8.800 | 62 | 8.380 | 8.980 | 8.190 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.097 | +0.003 | +3.19 | +40.58 | 8,390 | 1,000 | 0.095 | 0.097 | 3,570 | 0.096 | 0.097 | 0.094 | - |
| INNOVENT BIOLOGICS INC | 82.500 | -2.050 | -2.42 | +8.20 | 8,373.1 | 55.5 | 82.450 | 82.500 | 58 | 83.400 | 83.850 | 82.100 | - |
| HEALTHYWAY INC (2587) | 4.980 | - | - | +13.96 | 8,361 | 9.5 | 4.980 | 4.990 | 61.5 | 5.020 | 5.110 | 4.960 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 4.600 | +0.030 | +0.66 | +3.37 | 8,331.3 | 81.5 | 4.590 | 4.600 | 49 | 4.570 | 4.600 | 4.520 | - |
| RIMAG GROUP (2522) | 8.370 | -0.260 | -3.01 | +1.82 | 8,298.5 | 1 | 8.350 | 8.370 | 11.5 | 8.610 | 8.730 | 8.270 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 62.900 | -0.900 | -1.41 | -4.04 | 8,281.2 | 2.7 | 62.800 | 62.900 | 5 | 63.250 | 63.650 | 62.400 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 34.420 | -0.260 | -0.75 | +2.32 | 8,269.1 | 68 | 34.360 | 34.420 | 8 | 34.420 | 34.760 | 34.220 | - |
| JD HEALTH INTERNATIONAL INC | 63.300 | -2.100 | -3.21 | +14.05 | 8,256.9 | 51.6 | 63.250 | 63.300 | 36.9 | 64.500 | 65.450 | 62.900 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.540 | -0.030 | -1.17 | +3.67 | 8,179.5 | 81.5 | 2.530 | 2.540 | 41 | 2.570 | 2.580 | 2.470 | - |
| LENS (6613) | 30.020 | -0.600 | -1.96 | +18.94 | 8,127.3 | 3.4 | 30.000 | 30.020 | 3.4 | 30.660 | 31.200 | 29.640 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 45.660 | +1.640 | +3.73 | +6.33 | 8,051 | 21 | 45.660 | 45.700 | 36.4 | 43.060 | 45.760 | 43.060 | - |
| CK HUTCHISON HOLDINGS LIMITED | 66.300 | - | - | +25.21 | 8,030 | 20.5 | 66.300 | 66.400 | 223.5 | 65.450 | 66.450 | 65.400 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.300 | -0.070 | -2.95 | -5.35 | 7,989.4 | 44 | 2.290 | 2.300 | 94 | 2.370 | 2.370 | 2.280 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 11.970 | -0.030 | -0.25 | +3.28 | 7,772.2 | 2 | 11.960 | 11.970 | 14 | 12.030 | 12.120 | 11.850 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.540 | +0.020 | +3.85 | +14.89 | 7,720 | 90 | 0.510 | 0.540 | 210 | 0.520 | 0.540 | 0.510 | - |
| ADICON HOLDINGS LTD | 5.220 | +0.030 | +0.58 | +23.40 | 7,706.5 | 6 | 5.210 | 5.220 | 8 | 5.390 | 5.390 | 5.070 | - |
