Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZONROBOT-W (9660) | 8.400 | +0.110 | +1.33 | +133.33 | 132,203.3 | 499.8 | 8.390 | 8.400 | 3,272.4 | 8.310 | 8.420 | 8.180 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 14.380 | +0.110 | +0.77 | +24.50 | 1.1 | - | - | - | - | 14.290 | 14.380 | 14.290 | - |
| HYSAN DEVELOPMENT | 17.900 | +0.110 | +0.62 | +51.18 | 1,283.7 | 7 | 17.770 | 17.900 | 18 | 17.800 | 17.900 | 17.640 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.420 | +0.110 | +0.89 | +32.69 | 0.4 | - | - | - | - | 12.350 | 12.450 | 12.350 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.630 | +0.110 | +3.13 | +32.97 | 17,693.5 | 21.5 | 3.610 | 3.630 | 132.5 | 3.530 | 3.650 | 3.500 | - |
| GREEN TEA GROUP (6831) | 6.120 | +0.100 | +1.66 | -2.70 | 976.8 | 3.2 | 6.100 | 6.120 | 0.8 | 6.180 | 6.260 | 5.960 | - |
| TONG KEE (HOLDING) LTD | 0.385 | +0.100 | +35.09 | +103.70 | 39,010 | 30 | 0.380 | 0.385 | 530 | 0.285 | 0.385 | 0.285 | - |
| GX APAC-U (9064) | 8.170 | +0.100 | +1.24 | - | - | 4.3 | 8.170 | 8.250 | 4.3 | 8.170 | 8.170 | 8.170 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 9.060 | +0.100 | +1.12 | +3.19 | 683 | 1 | 9.040 | 9.060 | 13 | 9.020 | 9.060 | 8.870 | - |
| EVEREST MEDICINES LTD | 45.400 | +0.100 | +0.22 | -6.20 | 1,765.9 | 1 | 45.360 | 45.400 | 20.5 | 45.280 | 45.820 | 44.300 | - |
| SINOPHARM GROUP CO. LTD. | 20.560 | +0.100 | +0.49 | -3.47 | 5,106.1 | 22 | 20.520 | 20.560 | 23.6 | 20.400 | 20.560 | 20.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 13.600 | +0.100 | +0.74 | +31.40 | 11.6 | - | - | 13.620 | 5.2 | 13.640 | 13.690 | 13.440 | - |
| HKGB RGB 2610 (4273) | 101.800 | +0.100 | +0.10 | -0.20 | 18.8 | 72.2 | 101.800 | 101.850 | 6.2 | 101.700 | 101.850 | 101.700 | - |
| CK ASSET HOLDINGS LTD | 40.800 | +0.100 | +0.25 | +27.90 | 4,414.6 | 0.5 | 40.740 | 40.800 | 21 | 40.700 | 40.820 | 40.240 | - |
| HANG SENG BANK | 152.700 | +0.100 | +0.07 | - | 1,443.7 | 0.2 | 152.500 | 152.700 | 55.6 | 152.600 | 152.700 | 152.100 | - |
| OCUMENSION THERAPEUTICS | 8.300 | +0.100 | +1.22 | +84.44 | 429 | 1 | 8.230 | 8.300 | 12.5 | 8.100 | 8.310 | 7.970 | - |
| CHINA RESOURCES LAND | 29.660 | +0.100 | +0.34 | +31.53 | 9,640.5 | 51 | 29.620 | 29.660 | 15.5 | 29.640 | 29.720 | 29.000 | - |
| TCL ELECTRONICS HOLDINGS LTD | 11.090 | +0.100 | +0.91 | - | 5,713.8 | 19 | 11.080 | 11.090 | 32 | 10.980 | 11.160 | 10.860 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.000 | +0.100 | +2.56 | +78.14 | 40,750.8 | 206 | 4.000 | 4.010 | 7,188 | 3.910 | 4.060 | 3.860 | - |
| MONGOLIAN MINING CORP | 11.180 | +0.100 | +0.90 | - | 2,389 | 15 | 11.170 | 11.180 | 3 | 11.220 | 11.290 | 11.110 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.200 | +0.100 | +1.41 | +12.68 | 22,308.8 | 92 | 7.190 | 7.200 | 1,588 | 7.120 | 7.200 | 7.070 | - |
| CSOP HKKRTECH (3431) | 7.800 | +0.095 | +1.23 | -1.89 | - | - | - | - | - | 7.800 | 7.800 | 7.800 | - |
| CMS HS TECH (3423) | 10.150 | +0.090 | +0.89 | +5.18 | 362.2 | 0 | 10.030 | 10.150 | 0.3 | 10.060 | 10.190 | 9.980 | - |
| CHANGJIU HOLDINGS LTD | 5.870 | +0.090 | +1.56 | +35.25 | 12.7 | 2.7 | 5.710 | 5.880 | 4.8 | 5.770 | 5.870 | 5.700 | - |
| AUTOSTREETS (2443) | 2.740 | +0.090 | +3.40 | -44.87 | 5,741.8 | 69.8 | 2.720 | 2.740 | 328.2 | 2.650 | 2.750 | 2.610 | - |
| METALLURGICAL CORP OF CHINA LTD | 2.380 | +0.090 | +3.93 | +45.12 | 44,036 | 361 | 2.380 | 2.390 | 792 | 2.300 | 2.400 | 2.260 | - |
| 3D MEDICINES INC | 5.110 | +0.090 | +1.79 | +65.91 | 288 | 29 | 5.050 | 5.250 | 9.5 | 5.010 | 5.250 | 5.010 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 11.880 | +0.090 | +0.76 | +64.77 | 6,116.7 | 36.5 | 11.850 | 11.880 | 4 | 11.790 | 11.940 | 11.670 | - |
| HKBN LTD | 6.650 | +0.090 | +1.37 | +30.65 | 3,096.3 | 10.5 | 6.610 | 6.650 | 34 | 6.590 | 6.700 | 6.560 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 3.220 | +0.090 | +2.88 | +26.66 | 6,245 | 1 | 3.210 | 3.220 | 156 | 3.130 | 3.220 | 3.080 | - |
