Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 25.940 | +0.040 | +0.15 | -10.06 | 42.9 | 4.7 | 25.940 | 26.200 | 0.6 | 25.900 | 26.080 | 25.900 | - |
| TRULY INTERNATIONAL HLDGS | 1.100 | +0.040 | +3.77 | +1.85 | 6,356 | 78 | 1.090 | 1.100 | 1,168 | 1.060 | 1.100 | 1.050 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 5.350 | +0.040 | +0.75 | -16.54 | 8,997 | 18 | 5.330 | 5.350 | 55 | 5.400 | 5.440 | 5.270 | - |
| BOE VARITRONIX LTD | 4.280 | +0.040 | +0.94 | -16.57 | 1,118 | 3 | 4.270 | 4.280 | 31 | 4.330 | 4.330 | 4.220 | - |
| MTT GROUP HOLDINGS LTD | 0.810 | +0.040 | +5.19 | -6.90 | 9,050 | 40 | 0.800 | 0.810 | 10 | 0.690 | 0.840 | 0.660 | - |
| CHINA OILFIELD SERVICES | 8.590 | +0.040 | +0.47 | +22.89 | 4,388 | 8 | 8.580 | 8.590 | 122 | 8.580 | 8.640 | 8.460 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 0.970 | +0.040 | +4.30 | +19.75 | 4,259.3 | 114 | 0.960 | 0.970 | 330 | 0.930 | 0.980 | 0.930 | - |
| GX 0-3M UST (3440) | 55.640 | +0.040 | +0.07 | +1.87 | 4 | 5.8 | 55.640 | 55.660 | 1.8 | 55.640 | 55.660 | 55.640 | - |
| GOGOX HOLDINGS LTD | 1.890 | +0.040 | +2.16 | -12.90 | 61.2 | 12 | 1.820 | 1.870 | 4 | 1.810 | 1.910 | 1.810 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 25.920 | +0.040 | +0.15 | -2.26 | 695.6 | 4 | 25.860 | 26.000 | 1.2 | 26.180 | 26.180 | 25.640 | - |
| NEW MEDIA LAB LTD | 0.460 | +0.040 | +9.52 | +22.67 | 135 | 30 | 0.450 | 0.465 | 35 | 0.420 | 0.460 | 0.420 | - |
| ANHUI CONCH CEMENT | 20.520 | +0.040 | +0.20 | -7.07 | 6,542.2 | 1.5 | 20.500 | 20.520 | 35.5 | 20.480 | 20.640 | 20.140 | - |
| ADICON HOLDINGS LTD | 4.050 | +0.040 | +1.00 | -4.26 | 134.5 | 20 | 4.050 | 4.070 | 2.5 | 3.950 | 4.070 | 3.940 | - |
| HONGCHENG ENVIRONMENTAL TECHNOLOGY | 1.390 | +0.040 | +2.96 | +27.52 | 675 | 5 | 1.320 | 1.390 | 5 | 1.350 | 1.390 | 1.330 | - |
| CABBEEN FASHION LIMITED | 1.290 | +0.040 | +3.20 | -12.24 | 8 | 6 | 1.290 | 1.330 | 10 | 1.320 | 1.320 | 1.290 | - |
| CLOUDBREAK-B (2592) | 1.450 | +0.040 | +2.84 | -72.12 | 212 | 16 | 1.410 | 1.440 | 39 | 1.410 | 1.480 | 1.410 | - |
| KOWLOON DEVELOPMENT CO | 4.960 | +0.040 | +0.81 | +15.62 | 82.6 | 89 | 4.880 | 4.970 | 3 | 5.000 | 5.000 | 4.860 | - |
| CSOP TeslaD -2x IP | 8.715 | +0.040 | +0.46 | -7.19 | 116.8 | 6.1 | 8.700 | 8.710 | 1.8 | 8.880 | 8.925 | 8.705 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.530 | +0.040 | +2.68 | -11.05 | 309 | 6 | 1.530 | 1.540 | 10 | 1.520 | 1.540 | 1.500 | - |
| HKT TRUST AND HKT LTD | 12.650 | +0.040 | +0.32 | +9.90 | 5,369.3 | 50 | 12.640 | 12.650 | 62 | 12.700 | 12.700 | 12.600 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.520 | +0.040 | +0.15 | +2.71 | 463,523.8 | 84 | 26.500 | 26.520 | 5 | 26.480 | 26.620 | 26.360 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.610 | +0.040 | +7.02 | +71.83 | 24,434.7 | 10 | 0.610 | 0.620 | 160 | 0.570 | 0.710 | 0.570 | - |
| DRINDA (2865) | 43.460 | +0.040 | +0.09 | +102.14 | 10,784.1 | 1.5 | 43.440 | 43.460 | 12 | 43.660 | 46.780 | 43.240 | - |
| PRODUCTIVE TECHNOLOGIES CO LTD | 0.620 | +0.040 | +6.90 | +229.79 | 46,048 | 232 | 0.610 | 0.620 | 26 | 0.580 | 0.660 | 0.570 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.620 | +0.040 | +6.90 | -34.74 | 306,647.8 | 4,620 | 0.620 | 0.630 | 23,280 | 0.590 | 0.630 | 0.580 | - |
| CLOUDR GROUP LTD | 0.760 | +0.040 | +5.56 | -24.00 | 950.3 | 18.9 | 0.760 | 0.770 | 0.5 | 0.720 | 0.790 | 0.720 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.460 | +0.035 | +8.24 | +64.29 | 240 | 90 | 0.455 | 0.460 | 100 | 0.440 | 0.460 | 0.440 | - |
| ENERGY INTL INV HLDGS LTD | 0.420 | +0.035 | +9.09 | +31.25 | 1,440 | 20 | 0.405 | 0.420 | 988 | 0.385 | 0.445 | 0.385 | - |
| GX CL HK-US-R (83428) | 9.670 | +0.035 | +0.36 | +10.26 | - | 30 | 9.670 | - | - | 9.670 | 9.670 | 9.670 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 3.422 | +0.034 | +1.00 | +14.30 | 1,266.7 | 78.2 | 3.418 | - | - | 3.388 | 3.430 | 3.376 | - |
