Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI FUDAN MICROELECTRONICS GRO | 42.120 | -1.420 | -3.26 | -7.06 | 7,564.3 | 2 | 42.100 | 42.140 | 2 | 42.800 | 43.500 | 40.040 | - |
| BLACK SESAME (2533) | 17.800 | +0.030 | +0.17 | -7.68 | 7,559.3 | 1.1 | 17.770 | 17.800 | 1 | 17.840 | 17.880 | 16.820 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.450 | -0.070 | -1.07 | +6.97 | 7,537.5 | 10 | 6.440 | 6.450 | 10 | 6.510 | 6.550 | 6.420 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.100 | +0.340 | +3.88 | +8.08 | 7,487.1 | 9 | 9.090 | 9.100 | 140 | 8.760 | 9.100 | 8.720 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.870 | +0.020 | +0.52 | -1.78 | 7,472 | 190 | 3.860 | 3.870 | 529 | 3.880 | 3.910 | 3.830 | - |
| ANTA SPORTS PRODUCTS | 77.500 | -0.400 | -0.51 | -3.79 | 7,470.2 | 8 | 77.500 | 77.550 | 211.2 | 77.850 | 78.000 | 77.050 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 28.620 | +0.300 | +1.06 | -14.92 | 7,460.8 | 10 | 28.600 | 28.620 | 44 | 28.320 | 28.940 | 27.920 | - |
| QINGSONG HEALTH (2661) | 29.320 | -9.360 | -24.20 | -57.23 | 7,422.2 | 0.6 | 29.320 | 29.340 | 0.6 | 39.220 | 39.620 | 28.840 | - |
| BRAINAURORA-B (6681) | 3.610 | -0.170 | -4.50 | -43.94 | 7,377 | 151 | 3.610 | 3.620 | 11 | 3.760 | 3.780 | 3.590 | - |
| JD INDUSTRIALS (7618) | 16.250 | +1.850 | +12.85 | +15.25 | 7,354.8 | 8 | 16.250 | 16.290 | 14.4 | 15.000 | 16.980 | 15.000 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 36.020 | -2.000 | -5.26 | -15.33 | 7,349.6 | 0.4 | 36.020 | 36.080 | 2.4 | 35.520 | 37.500 | 34.380 | - |
| TIANQI LITHIUM CORPORATION | 59.300 | -1.750 | -2.87 | +16.16 | 7,284.4 | 9.6 | 59.300 | 59.450 | 10.6 | 60.500 | 62.400 | 59.050 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.180 | -0.080 | -1.88 | -9.91 | 7,170.8 | 172 | 4.170 | 4.180 | 626 | 4.260 | 4.260 | 4.160 | - |
| MONGOLIAN MINING CORP | 8.450 | -0.530 | -5.90 | -19.83 | 7,152.7 | 15 | 8.380 | 8.450 | 3 | 8.970 | 8.970 | 8.270 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.270 | +0.010 | +0.23 | -26.63 | 7,102 | 28 | 4.260 | 4.270 | 100 | 4.230 | 4.280 | 4.190 | - |
| YADEA GROUP HOLDINGS LTD | 11.940 | -0.160 | -1.32 | +5.01 | 7,072 | 20 | 11.940 | 11.950 | 20 | 12.100 | 12.230 | 11.890 | - |
| SSE Composite Index | 4242.572 | +28.083 | +0.67 | +6.90 | 7,050.2 | - | - | - | - | 4192.315 | 4245.068 | 4192.315 | - |
| EAST BUY HOLDING LIMITED | 26.020 | -0.660 | -2.47 | +45.20 | 7,044.7 | 1 | 26.000 | 26.020 | 6 | 26.760 | 27.160 | 25.820 | - |
| WYNN MACAU LTD | 5.700 | - | - | -4.04 | 7,031.6 | 6.4 | 5.680 | 5.700 | 2 | 5.700 | 5.730 | 5.640 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.390 | -0.020 | -1.42 | -10.32 | 6,958 | 740 | 1.390 | 1.400 | 608 | 1.390 | 1.400 | 1.380 | - |
| DL HOLDINGS GROUP LTD | 1.180 | -0.010 | -0.84 | -42.16 | 6,946 | 23 | 1.150 | 1.180 | 35 | 1.190 | 1.200 | 1.140 | - |
| CHINA SHENGHAI GROUP LTD | 0.223 | -0.001 | -0.45 | -63.44 | 6,940 | 24 | 0.219 | 0.223 | 24 | 0.227 | 0.227 | 0.219 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.070 | +0.080 | +2.01 | +0.49 | 6,890 | 2 | 4.070 | 4.080 | 52 | 4.230 | 4.230 | 4.040 | - |
| INNOVENT BIOLOGICS INC | 87.050 | -1.650 | -1.86 | +14.16 | 6,888.2 | 40.5 | 87.000 | 87.050 | 11 | 88.700 | 89.250 | 86.300 | - |
| ANGANG STEEL CO LTD | 1.460 | -0.020 | -1.35 | -22.75 | 6,884.8 | 6 | 1.460 | 1.470 | 1,686 | 1.480 | 1.480 | 1.450 | - |
| 51WORLD (6651) | 50.400 | +1.720 | +3.53 | +22.93 | 6,811.2 | 1.4 | 50.400 | 50.450 | 2 | 49.560 | 52.000 | 45.000 | - |
| YIDU TECH INC | 5.940 | +0.050 | +0.85 | +13.14 | 6,800.2 | 13.3 | 5.940 | 5.960 | 32.7 | 5.920 | 6.010 | 5.750 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 11.830 | -0.250 | -2.07 | +25.85 | 6,799.5 | 5 | 11.820 | 11.830 | 20.5 | 12.220 | 12.220 | 11.660 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 0.920 | -0.040 | -4.17 | -50.00 | 6,789 | 193 | 0.920 | 0.930 | 167 | 0.970 | 0.980 | 0.920 | - |
| HENGRUI PHARMA (1276) | 68.850 | -0.400 | -0.58 | -3.37 | 6,776.3 | 3.2 | 68.800 | 68.850 | 33.4 | 69.800 | 70.600 | 67.500 | - |
