Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSTREETS (2443) | 2.740 | +0.090 | +3.40 | -44.87 | 5,741.8 | 69.8 | 2.720 | 2.740 | 328.2 | 2.650 | 2.750 | 2.610 | - |
| TCL ELECTRONICS HOLDINGS LTD | 11.090 | +0.100 | +0.91 | +80.32 | 5,713.8 | 19 | 11.080 | 11.090 | 32 | 10.980 | 11.160 | 10.860 | - |
| FIRST PACIFIC CO | 6.080 | -0.140 | -2.25 | +34.81 | 5,705.1 | 14 | 6.070 | 6.080 | 10 | 6.170 | 6.180 | 6.050 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.590 | -0.010 | -0.38 | +16.67 | 5,698 | 159 | 2.580 | 2.590 | 245 | 2.610 | 2.610 | 2.560 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.400 | -0.040 | -1.16 | +226.92 | 5,676 | 100 | 3.400 | 3.410 | 140 | 3.380 | 3.490 | 3.380 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.660 | -0.210 | -3.06 | -34.58 | 5,647.6 | 348 | 6.650 | 6.670 | 28 | 6.810 | 6.810 | 6.580 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.450 | +0.020 | +0.21 | +45.83 | 5,636 | 46 | 9.440 | 9.450 | 46 | 9.350 | 9.570 | 9.150 | - |
| CLOUDBREAK-B (2592) | 8.000 | -1.510 | -15.88 | +29.03 | 5,595 | 0.5 | 7.920 | 8.000 | 15.5 | 9.500 | 9.580 | 7.350 | - |
| TIME INTERCONNECT TECH LTD | 15.810 | -0.080 | -0.50 | +284.67 | 5,550.8 | 2 | 15.800 | 15.810 | 118 | 15.950 | 16.050 | 15.500 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.100 | +0.140 | +1.56 | -1.73 | 5,535.5 | 21 | 9.090 | 9.100 | 54.5 | 8.900 | 9.140 | 8.850 | - |
| MTR CORPORATION LTD | 31.060 | -0.260 | -0.83 | +14.61 | 5,507.8 | 8 | 31.040 | 31.060 | 11.5 | 31.240 | 31.300 | 30.880 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.550 | +0.050 | +10.00 | +34.15 | 5,468 | 296 | 0.540 | 0.550 | 266 | 0.490 | 0.550 | 0.490 | - |
| BRAINAURORA-B (6681) | 6.090 | -0.030 | -0.49 | +82.88 | 5,446 | 60 | 6.080 | 6.090 | 4 | 6.100 | 6.200 | 6.060 | - |
| SINOTRUK (HONG KONG) LTD | 30.340 | +1.040 | +3.55 | +33.07 | 5,439 | 594.5 | 30.260 | 30.340 | 31 | 29.400 | 30.360 | 29.240 | - |
| YUE YUEN INDUSTRIAL HLDGS | 16.160 | -0.040 | -0.25 | -7.13 | 5,428.9 | 58.5 | 16.150 | 16.160 | 27.5 | 16.300 | 16.450 | 16.100 | - |
| ANGANG STEEL CO LTD | 2.000 | +0.020 | +1.01 | +36.05 | 5,421.9 | 566 | 1.980 | 2.000 | 400 | 1.980 | 2.000 | 1.970 | - |
| DOBOT (2432) | 40.860 | +1.600 | +4.08 | +72.41 | 5,388.1 | 12.4 | 40.860 | 40.880 | 5 | 39.600 | 41.600 | 39.020 | - |
| HANG LUNG PROPERTIES (HLP) | 9.040 | - | - | +45.10 | 5,378.1 | 9 | 9.030 | 9.040 | 112 | 9.040 | 9.050 | 8.910 | - |
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.082 | +0.005 | +6.49 | -38.81 | 5,332 | 150 | 0.082 | 0.083 | 190 | 0.077 | 0.084 | 0.077 | - |
| JD LOGISTICS INC | 12.400 | +0.060 | +0.49 | -3.13 | 5,314.1 | 51.7 | 12.390 | 12.400 | 178.1 | 12.300 | 12.400 | 12.280 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 11.760 | -0.200 | -1.67 | -15.76 | 5,313.2 | 15 | 11.760 | 11.770 | 26.5 | 11.920 | 11.920 | 11.750 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.170 | - | - | +12.50 | 5,279 | 605 | 1.160 | 1.170 | 561 | 1.170 | 1.180 | 1.160 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 38.480 | -0.420 | -1.08 | +2.61 | 5,255.4 | 32 | 38.480 | 38.520 | 18.5 | 39.000 | 39.260 | 38.260 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.750 | +0.010 | +0.57 | -48.98 | 5,255 | 114 | 1.740 | 1.750 | 28 | 1.750 | 1.770 | 1.720 | - |
| CHINA GAS HOLDINGS | 8.320 | -0.070 | -0.83 | +22.90 | 5,205.1 | 24.8 | 8.310 | 8.320 | 256.6 | 8.420 | 8.420 | 8.220 | - |
| GUOLIAN SECURITIES CO LTD | 5.570 | +0.180 | +3.34 | +20.82 | 5,135.5 | 9 | 5.560 | 5.570 | 44.5 | 5.440 | 5.690 | 5.350 | - |
| WELLCELL HOLDINGS CO LTD | 13.040 | -2.820 | -17.78 | +306.23 | 5,131.2 | 1,808.8 | 13.040 | 13.060 | 6.4 | 15.800 | 15.970 | 12.950 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 1.010 | -0.020 | -1.94 | +6.70 | 5,126 | 67 | 1.010 | 1.020 | 146 | 1.020 | 1.020 | 1.000 | - |
| SINOPHARM GROUP CO. LTD. | 20.560 | +0.100 | +0.49 | -3.47 | 5,106.1 | 22 | 20.520 | 20.560 | 23.6 | 20.400 | 20.560 | 20.280 | - |
| LINGBAO GOLD GP CO LTD | 17.200 | +0.440 | +2.63 | +491.07 | 5,059 | 2 | 17.180 | 17.210 | 3 | 16.660 | 17.390 | 16.660 | - |
