Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PCCW LIMITED 5.880 +0.080 +1.38 +8.89 10,780.9 23 5.860 5.880 264 5.780 5.900 5.760 -
TSINGTAO BREWERY CO 52.350 +2.790 +5.63 +7.45 10,748.8 32 52.300 52.350 148 49.680 52.650 49.100 -
FAR EAST HORIZON LIMITED 7.750 +0.210 +2.79 -3.61 10,689.8 7 7.750 7.760 166 7.550 7.820 7.520 -
TSAKER NEW ENERGY TECH CO LTD 0.980 +0.090 +10.11 +24.05 10,644.5 11 0.970 0.980 259.5 0.880 1.000 0.880 -
LONKING HOLDINGS LTD 3.230 +0.040 +1.25 +9.12 10,601.3 15 3.220 3.230 248 3.150 3.240 3.150 -
TIMES CHINA HOLDINGS LTD 0.102 +0.014 +15.91 - 10,597.9 48 0.100 0.103 1,080 0.088 0.105 0.088 -
CHINA MERCHANTS SECURITIES CO LTD 15.250 +0.600 +4.10 +9.40 10,450.9 4.6 15.250 15.260 23.4 14.560 15.290 14.540 -
A GX HSTCC (3417) 9.510 -0.010 -0.11 +3.31 10,388.5 53 9.510 9.515 21 9.520 9.530 9.465 -
CHINA GAS HOLDINGS 7.940 +0.010 +0.13 +3.39 10,260.2 150.4 7.930 7.940 89.8 7.900 7.980 7.850 -
GENSCRIPT BIOTECH CORPORATION 12.860 -0.150 -1.15 +3.54 10,196 12 12.850 12.860 14 12.900 13.000 12.790 -
ETERNAL BEAUTY (6883) 2.060 - - -1.90 10,145 128 2.060 2.080 45 2.060 2.080 2.050 -
AMASSE CAPITAL HLDGS LTD 0.159 -0.007 -4.22 +17.78 10,140 190 0.156 0.159 480 0.166 0.167 0.155 -
MGM CHINA HLDGS LTD 12.500 -0.340 -2.65 -4.65 10,020.6 47.2 12.500 12.510 71.2 12.780 12.800 12.410 -
SPROCOMM INTELLIGENCE LTD 1.110 -0.140 -11.20 +76.19 10,016 42 1.110 1.130 18 1.250 1.350 1.110 -
BEIJING CAPITAL INT AIRPORT 2.680 -0.010 -0.37 -2.90 9,987 186 2.670 2.680 238 2.690 2.700 2.650 -
BRIGHT SMART SEC&COMMODITIES GP LTD 9.150 -0.150 -1.61 +13.38 9,865.8 102 9.140 9.150 22 9.330 9.420 9.110 -
ZAI LAB LIMITED 13.570 -0.250 -1.81 -0.59 9,827 26.5 13.570 13.600 67.1 13.600 13.670 13.470 -
WUXI APPTEC CO LTD 115.600 +2.000 +1.76 +17.12 9,826.2 2.6 115.600 115.700 19.7 113.200 116.200 111.600 -
TCL ELECTRONICS HOLDINGS LTD 12.020 -0.360 -2.91 +15.80 9,807.8 12 12.010 12.020 608 12.380 12.380 11.980 -
WYNN MACAU LTD 5.800 -0.130 -2.19 -2.36 9,778.2 57.6 5.790 5.800 36.8 5.900 5.920 5.760 -
CIMC ENRIC HOLDINGS LIMITED 11.050 -0.060 -0.54 +16.93 9,735.9 12 11.030 11.050 10 11.150 11.600 10.990 -
YIDU TECH INC 6.010 -0.030 -0.50 +14.48 9,731.1 466.6 6.000 6.010 16.1 6.010 6.190 5.850 -
UNI-BIO SCIENCE GROUP LIMITED 0.111 +0.004 +3.74 -3.48 9,731.1 40 0.109 0.111 180 0.107 0.113 0.105 -
CHINA LONGYUAN POWER GROUP CORP LTD 7.190 -0.060 -0.83 +8.28 9,722.3 31 7.190 7.200 374 7.250 7.260 7.150 -
SHANGHAI INDUSTRIAL URBAN DEVELOP G 0.320 +0.005 +1.59 - 9,544 504 0.315 0.320 310 0.310 0.325 0.305 -
ZHONGAN ONLINE P & C INS CO LTD 16.980 +0.120 +0.71 +5.53 9,521.2 15.3 16.980 17.000 82.9 16.860 17.070 16.710 -
MIDLAND HOLDINGS LIMITED 3.030 +0.390 +14.77 +31.74 9,519.5 16 3.030 3.050 142 2.660 3.050 2.660 -
CORNERSTONE TECHNOLOGIES HLDGS LTD 0.500 +0.030 +6.38 -10.71 9,340 92 0.470 0.500 60 0.470 0.500 0.460 -
CONCORD NEW ENERGY GROUP LIMITED 0.335 -0.005 -1.47 +4.69 9,334 320 0.335 0.340 1,790 0.335 0.340 0.330 -
JIUMAOJIU INTL HLDGS LTD 2.270 +0.100 +4.61 +26.82 9,262 31 2.260 2.270 18 2.170 2.280 2.100 -