Stocks Prices
Prices are delayed. Last updated at 10 Aug 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GF SECURITIES CO LTD | 17.110 | -0.180 | -1.04 | -2.84 | 3,004.3 | 1 | 17.110 | 17.120 | 14.2 | 17.150 | 17.750 | 17.110 | - |
| YUNFENG FINANCIAL GROUP LTD | 1.720 | +0.040 | +2.38 | -45.57 | 3,004 | 86 | 1.720 | 1.730 | 62 | 1.700 | 1.745 | 1.700 | - |
| HARBIN ELECTRIC CO LTD | 17.950 | +0.220 | +1.24 | +7.94 | 2,999.5 | 12 | 17.940 | 17.950 | 16 | 17.800 | 18.130 | 17.500 | - |
| HESAI-W (2525) | 18.540 | +0.490 | +2.71 | -16.63 | 2,995.2 | 1.9 | 18.530 | 18.540 | 3.9 | 18.500 | 18.900 | 18.480 | - |
| YADEA GROUP HOLDINGS LTD | 9.930 | -0.050 | -0.50 | -12.66 | 2,990.3 | 6 | 9.930 | 9.945 | 26 | 9.980 | 10.170 | 9.885 | - |
| CHINA OILFIELD SERVICES | 6.940 | +0.075 | +1.09 | -0.72 | 2,974.6 | 8 | 6.940 | 6.950 | 56 | 6.865 | 6.955 | 6.820 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 7.060 | -0.195 | -2.69 | -8.90 | 2,949 | 71.8 | 7.060 | 7.085 | 5.8 | 7.300 | 7.410 | 7.060 | - |
| CHINA TRAVEL INTERNATIONAL | 1.185 | +0.010 | +0.85 | -8.14 | 2,948 | 46 | 1.185 | 1.190 | 298 | 1.180 | 1.195 | 1.180 | - |
| UBTECH ROBOTICS CORP LTD | 88.300 | -1.700 | -1.89 | -30.09 | 2,944.7 | 1 | 88.300 | 88.350 | 3 | 92.350 | 92.950 | 88.000 | - |
| JIANGSU EXPRESSWAY CO | 9.580 | +0.120 | +1.27 | -4.10 | 2,935.4 | 16 | 9.580 | 9.600 | 6 | 9.465 | 9.630 | 9.460 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 39.000 | +0.400 | +1.04 | +12.26 | 2,930.9 | 12.4 | 38.980 | 39.000 | 9.4 | 38.600 | 39.040 | 38.340 | - |
| KNOWLEDGE ATLAS (2513) | 1258.000 | +12.000 | +0.96 | +856.65 | 2,929.2 | 0.1 | 1259.000 | 1260.000 | 1.1 | 1292.000 | 1327.000 | 1230.000 | - |
| SY HOLDINGS GROUP LTD | 6.960 | +0.045 | +0.65 | -35.97 | 2,923 | 0.5 | 6.945 | 6.960 | 3.5 | 6.940 | 7.110 | 6.900 | - |
| CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.135 | +0.055 | +1.79 | -20.43 | 2,918.8 | 18 | 3.130 | 3.135 | 87 | 3.085 | 3.145 | 3.080 | - |
| GIGADEVICE (3986) | 495.400 | -32.600 | -6.17 | +122.35 | 2,899.5 | 1.3 | 495.200 | 495.400 | 0.2 | 528.500 | 540.000 | 492.000 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 20.840 | -0.400 | -1.88 | +11.50 | 2,888 | 18.6 | 20.820 | 20.840 | 26.8 | 21.240 | 21.460 | 20.740 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.710 | +0.005 | +0.11 | -3.68 | 2,868 | 135 | 4.700 | 4.710 | 4 | 4.705 | 4.740 | 4.690 | - |
| DRINDA (2865) | 17.480 | +0.350 | +2.04 | -18.70 | 2,838.6 | 0.7 | 17.470 | 17.480 | 0.1 | 17.500 | 17.850 | 17.030 | - |
| MINIEYE (2431) | 4.410 | -0.040 | -0.90 | -68.66 | 2,837.6 | 6.6 | 4.405 | 4.420 | 4.6 | 4.485 | 4.620 | 4.380 | - |
| MAN WAH HOLDINGS LTD | 3.180 | +0.055 | +1.76 | -30.42 | 2,837.6 | 10.8 | 3.175 | 3.180 | 13.2 | 3.110 | 3.195 | 3.110 | - |
| HAIER SMART HOME CO LTD | 21.260 | +0.280 | +1.33 | -12.44 | 2,814.7 | 18.2 | 21.240 | 21.260 | 6.4 | 21.160 | 21.360 | 20.980 | - |
| HAIZHI TECH GP (2706) | 46.320 | -1.860 | -3.86 | -49.98 | 2,808.4 | 1.2 | 46.220 | 46.320 | 0.2 | 49.400 | 51.500 | 45.840 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 13.870 | +0.110 | +0.80 | -38.19 | 2,793.9 | 4 | 13.870 | 13.890 | 18.4 | 13.760 | 14.110 | 13.760 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 3.370 | +0.305 | +9.95 | +9.42 | 2,792 | 6 | 3.360 | 3.370 | 76 | 3.150 | 3.395 | 3.125 | - |
| SINOTRUK (HONG KONG) LTD | 42.240 | +0.780 | +1.88 | +52.93 | 2,784 | 2 | 42.180 | 42.240 | 6 | 41.220 | 42.300 | 40.960 | - |
| XINYI GLASS HLDGS | 9.345 | +0.075 | +0.81 | +13.00 | 2,776.4 | 13 | 9.345 | 9.350 | 21 | 9.250 | 9.400 | 9.040 | - |
| CATHAY PACIFIC AIRWAYS | 14.820 | -0.090 | -0.60 | +19.23 | 2,774.6 | 35 | 14.820 | 14.850 | 34 | 14.910 | 14.950 | 14.730 | - |
| YOUZAN (6051) | 1.430 | +0.050 | +3.62 | -53.87 | 2,752.4 | 20 | 1.415 | 1.430 | 95 | 1.400 | 1.450 | 1.395 | - |
| NEW WORLD DEVELOPMENT CO | 6.955 | +0.215 | +3.19 | -4.33 | 2,741.6 | 4 | 6.950 | 6.955 | 63 | 6.690 | 6.970 | 6.690 | - |
| BLACK SESAME (2533) | 11.580 | -0.310 | -2.61 | -39.94 | 2,718.6 | 0.3 | 11.580 | 11.600 | 4.4 | 11.900 | 12.180 | 11.570 | - |
