Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JINYAN KAOLIN (2693) | 4.970 | -0.090 | -1.78 | +9.23 | 64.5 | 8.5 | 4.970 | 5.030 | 0.5 | 5.060 | 5.060 | 4.920 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 3.410 | -0.090 | -2.57 | +3.02 | 3,882.4 | 135 | 3.400 | 3.410 | 47.5 | 3.510 | 3.510 | 3.390 | - |
| SYNAGISTICS (2562) | 3.810 | -0.090 | -2.31 | +116.48 | 79,497.5 | 135 | 3.810 | 3.820 | 108.5 | 3.920 | 4.140 | 3.710 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 10.910 | -0.090 | -0.82 | +18.33 | 2,799.5 | 1 | 10.900 | 10.910 | 7 | 10.810 | 11.390 | 10.780 | - |
| EFUND AI (3489) | 14.260 | -0.080 | -0.56 | +5.71 | 75.1 | 3.7 | 14.260 | 14.270 | 2 | 14.360 | 14.360 | 14.230 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.980 | -0.080 | -0.50 | +11.36 | 6,898.5 | 30.1 | 15.960 | 15.980 | 5.5 | 16.080 | 16.130 | 15.870 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 5.070 | -0.080 | -1.55 | -24.10 | 4,056 | 36 | 5.060 | 5.090 | 10 | 5.150 | 5.220 | 5.010 | - |
| GUMING (1364) | 28.320 | -0.080 | -0.28 | +14.29 | 3,843.5 | 6 | 28.280 | 28.320 | 3.2 | 28.400 | 28.760 | 27.520 | - |
| TONGGUAN GOLD GP LTD | 3.690 | -0.080 | -2.12 | +31.79 | 27,486.4 | 4 | 3.690 | 3.710 | 106 | 3.850 | 3.890 | 3.680 | - |
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.640 | -0.080 | -4.65 | +14.69 | 540 | 4 | 1.640 | 1.660 | 12 | 1.720 | 1.720 | 1.640 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.270 | -0.080 | -3.40 | -2.99 | 3,180.5 | 383.5 | 2.270 | 2.290 | 24.5 | 2.350 | 2.350 | 2.260 | - |
| LEPU BIOPHARMA CO LTD | 4.870 | -0.080 | -1.62 | -2.01 | 5,440 | 27 | 4.870 | 4.880 | 15 | 4.970 | 4.970 | 4.800 | - |
| SINOFERT HOLDINGS | 1.760 | -0.080 | -4.35 | +16.56 | 60,762 | 1,264 | 1.750 | 1.760 | 738 | 1.850 | 1.880 | 1.740 | - |
| METASURFACE (8637) | 2.150 | -0.080 | -3.59 | +43.33 | 775 | 120 | 2.160 | 2.220 | 26 | 2.320 | 2.350 | 2.150 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 52.980 | -0.080 | -0.15 | +2.87 | 49.3 | 0.6 | 52.980 | 53.200 | 1 | 52.920 | 53.020 | 52.680 | - |
| HIGHTIDE THERAPEUTICS INC | 2.680 | -0.080 | -2.90 | -9.15 | 442.5 | 4.5 | 2.670 | 2.680 | 7.5 | 2.760 | 2.760 | 2.550 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.550 | -0.080 | -12.70 | +1.85 | 15,894 | 706 | 0.540 | 0.550 | 98 | 0.630 | 0.630 | 0.540 | - |
| SUNKING TECHNOLOGY GROUP LTD | 1.940 | -0.080 | -3.96 | +1.04 | 5,358 | 224 | 1.940 | 1.950 | 116 | 2.020 | 2.040 | 1.940 | - |
| BAYZED HEALTH (2609) | 3.640 | -0.080 | -2.15 | -4.71 | 4,172.6 | 192 | 3.640 | 3.660 | 10.2 | 3.730 | 3.730 | 3.600 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 10.780 | -0.080 | -0.74 | +14.68 | 6,650.5 | 20 | 10.770 | 10.780 | 27 | 10.860 | 10.950 | 10.680 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.710 | -0.070 | -1.03 | +4.68 | 12,505 | 2 | 6.700 | 6.710 | 19 | 6.680 | 6.870 | 6.680 | - |
| READBOY EDUCATION HOLDING CO LTD | 5.990 | -0.070 | -1.16 | -3.54 | 186.8 | 1.2 | 5.830 | 5.990 | 0.4 | 6.000 | 6.020 | 5.900 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 8.560 | -0.070 | -0.81 | +0.23 | 3,106.6 | 6.6 | 8.500 | 8.560 | 27.6 | 8.530 | 8.640 | 8.430 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.510 | -0.070 | -1.96 | +13.96 | 19,768 | 16 | 3.500 | 3.510 | 46 | 3.610 | 3.610 | 3.480 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 7.090 | -0.070 | -0.98 | +7.59 | 843.8 | 22 | 7.060 | 7.090 | 12 | 7.090 | 7.130 | 7.050 | - |
| COMBA TELECOM SYSTEMS HLDGS | 2.300 | -0.070 | -2.95 | -5.35 | 7,989.4 | 44 | 2.290 | 2.300 | 94 | 2.370 | 2.370 | 2.280 | - |
| BENQ HOLDING (2581) | 3.990 | -0.070 | -1.72 | -2.92 | 79.5 | 4 | 3.990 | 4.000 | 83 | 3.970 | 4.040 | 3.970 | - |
| IMPRESSION DHP (2695) | 2.020 | -0.070 | -3.35 | -4.72 | 988 | 7 | 2.010 | 2.030 | 5 | 2.030 | 2.090 | 1.960 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.980 | -0.070 | -0.54 | +4.17 | 688.4 | 1.2 | 12.900 | 13.010 | 5 | 13.500 | 13.590 | 12.950 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 10.330 | -0.070 | -0.67 | -3.46 | 1,800 | 3 | 10.330 | 10.400 | 16 | 10.400 | 10.410 | 10.050 | - |
