Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG EXPRESSWAY CO | 6.880 | -0.140 | -1.99 | -4.04 | 5,966 | 78 | 6.870 | 6.880 | 134 | 7.020 | 7.040 | 6.840 | - |
| MEDLIVE TECHNOLOGY CO LTD | 8.570 | -0.140 | -1.61 | -11.65 | 2,622.5 | 1 | 8.570 | 8.590 | 2 | 8.710 | 8.710 | 8.410 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 5.060 | -0.140 | -2.69 | +13.71 | 13,639.5 | 354.5 | 5.060 | 5.070 | 57.5 | 5.200 | 5.210 | 5.050 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.360 | -0.130 | -8.72 | -20.00 | 215.8 | 0.8 | 1.350 | 1.360 | 0.8 | 1.470 | 1.470 | 1.360 | - |
| NEW WORLD DEVELOPMENT CO | 9.350 | -0.130 | -1.37 | +28.61 | 3,747.2 | 2 | 9.350 | 9.360 | 28 | 9.410 | 9.540 | 9.290 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 15.870 | -0.130 | -0.81 | +4.82 | 1,519.4 | 10 | 15.870 | 15.900 | 22 | 15.970 | 16.040 | 15.850 | - |
| BANK OF EAST ASIA LIMITED | 14.050 | -0.130 | -0.92 | +5.48 | 1,326.4 | 5.8 | 14.030 | 14.050 | 5.8 | 14.150 | 14.290 | 13.910 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 11.850 | -0.130 | -1.09 | -8.14 | 3,414.2 | 12 | 11.840 | 11.850 | 17 | 11.990 | 12.050 | 11.760 | - |
| SINO BIOPHARMACEUTICAL | 5.650 | -0.130 | -2.25 | -8.58 | 53,875.4 | 174 | 5.640 | 5.650 | 410 | 5.780 | 5.790 | 5.620 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.510 | -0.130 | -1.35 | +4.39 | 8,642.1 | 32 | 9.510 | 9.520 | 16 | 9.680 | 9.680 | 9.450 | - |
| BAYZED HEALTH (2609) | 5.150 | -0.130 | -2.46 | +34.82 | 2,273.4 | 187.8 | 5.150 | 5.190 | 0.6 | 5.260 | 5.260 | 5.080 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 5.310 | -0.120 | -2.21 | -22.82 | 49.6 | 6.2 | 5.300 | 5.390 | 0.4 | 5.660 | 5.660 | 5.310 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.020 | -0.120 | -1.95 | -21.41 | 9,177.5 | 12.5 | 6.020 | 6.030 | 242 | 6.110 | 6.150 | 5.920 | - |
| ALPHAMAB ONCOLOGY | 9.450 | -0.120 | -1.25 | -3.57 | 1,935 | 3 | 9.450 | 9.460 | 2 | 9.580 | 9.680 | 9.340 | - |
| MICROPORT NEUROTECH LTD | 9.880 | -0.120 | -1.20 | -9.19 | 2,022.7 | 14 | 9.880 | 9.900 | 13 | 10.130 | 10.130 | 9.730 | - |
| CIMC ENRIC HOLDINGS LIMITED | 10.360 | -0.120 | -1.15 | +9.63 | 3,828.4 | 6 | 10.360 | 10.370 | 8 | 10.550 | 10.550 | 10.280 | - |
| PALASINO HOLDINGS LTD | 1.330 | -0.120 | -8.28 | -38.43 | 14,831 | 1 | 1.320 | 1.350 | 2 | 1.490 | 1.560 | 1.160 | - |
| ZJLD GROUP INC | 8.180 | -0.120 | -1.45 | -5.76 | 3,257.6 | 38.4 | 8.180 | 8.230 | 7.8 | 8.260 | 8.320 | 8.170 | - |
| POLY PROPERTY SERVICES CO LTD | 32.500 | -0.120 | -0.37 | +1.94 | 866.8 | 0.6 | 32.400 | 32.500 | 6.6 | 32.620 | 32.840 | 32.340 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 8.970 | -0.120 | -1.32 | -14.16 | 681.5 | 4.5 | 8.970 | 8.990 | 7 | 9.190 | 9.190 | 8.920 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 42.900 | -0.120 | -0.28 | +13.55 | 121.8 | 3.2 | 42.900 | 42.940 | 0.5 | 43.100 | 43.220 | 42.860 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 11.470 | -0.120 | -1.04 | -7.43 | 12,694.6 | 5.8 | 11.460 | 11.470 | 134 | 11.560 | 11.590 | 11.390 | - |
| DALIPAL HOLDINGS LTD | 3.790 | -0.120 | -3.07 | -47.87 | 35,515.9 | 2 | 3.780 | 3.790 | 32 | 4.390 | 4.690 | 3.760 | - |
| BAIRONG INC | 6.690 | -0.110 | -1.62 | -42.33 | 804.2 | 5.5 | 6.680 | 6.690 | 102 | 7.000 | 7.000 | 6.680 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 8.820 | -0.110 | -1.23 | +0.68 | 14.8 | - | - | - | - | 8.930 | 8.930 | 8.820 | - |
| YSB INC | 4.330 | -0.110 | -2.48 | -19.37 | 1,388.2 | 10 | 4.290 | 4.330 | 9 | 4.490 | 4.490 | 4.180 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 12.320 | -0.110 | -0.88 | +61.47 | 20,332.9 | 37 | 12.300 | 12.320 | 17.5 | 12.700 | 12.780 | 12.080 | - |
| GUANGDONG INVESTMENT | 8.490 | -0.110 | -1.28 | +25.04 | 7,716.7 | 6 | 8.490 | 8.500 | 96 | 8.600 | 8.600 | 8.430 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.730 | -0.110 | -3.87 | +16.67 | 1,784.7 | 297.5 | 2.730 | 2.750 | 35 | 2.820 | 2.890 | 2.710 | - |
| YESASIA HOLDINGS LTD | 3.040 | -0.110 | -3.49 | -22.25 | 1,114 | 1 | 3.010 | 3.040 | 1 | 3.150 | 3.150 | 2.970 | - |
