Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHI KAN HLDGS LTD | 2.370 | -0.030 | -1.25 | -0.84 | 252 | 4 | 2.370 | 2.380 | 4 | 2.400 | 2.400 | 2.370 | - |
| BOE VARITRONIX LTD | 5.070 | -0.030 | -0.59 | -25.00 | 1,196 | 4 | 5.040 | 5.070 | 20 | 5.100 | 5.100 | 5.020 | - |
| LUYE PHARMA GROUP LIMITED | 3.010 | -0.030 | -0.99 | +38.71 | 6,817 | 464.5 | 3.000 | 3.010 | 146 | 3.040 | 3.040 | 2.980 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 0.580 | -0.030 | -4.92 | +73.13 | 145 | 25 | 0.570 | 0.610 | 15 | 0.550 | 0.590 | 0.550 | - |
| CHINA VANKE CO. LTD | 3.570 | -0.030 | -0.83 | -32.51 | 51,717.3 | 82.4 | 3.570 | 3.580 | 735.9 | 3.600 | 3.610 | 3.520 | - |
| BANK OF CHONGQING CO LTD | 8.200 | -0.030 | -0.36 | +34.87 | 2,356 | 19 | 8.150 | 8.210 | 8.5 | 8.230 | 8.250 | 8.080 | - |
| IGG INC | 3.720 | -0.030 | -0.80 | -8.15 | 772 | 39 | 3.720 | 3.740 | 2 | 3.750 | 3.760 | 3.710 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.330 | -0.030 | -0.69 | +12.47 | 1,080.2 | 100 | 4.310 | 4.330 | 52 | 4.330 | 4.350 | 4.290 | - |
| CHINA YOURAN DAIRY GROUP LTD | 4.180 | -0.030 | -0.71 | +153.33 | 11,303 | 26 | 4.180 | 4.200 | 71 | 4.250 | 4.250 | 4.110 | - |
| DIGITAL CHINA HLDGS | 2.700 | -0.030 | -1.10 | -18.18 | 2,435.2 | 48 | 2.700 | 2.710 | 32 | 2.720 | 2.730 | 2.680 | - |
| NNK GROUP LTD | 1.490 | -0.030 | -1.97 | - | 54 | 2 | 1.410 | 1.490 | 24 | 1.530 | 1.580 | 1.480 | - |
| CHINA MINSHENG BANKING CORP | 4.270 | -0.030 | -0.70 | +24.13 | 16,782.6 | 405 | 4.270 | 4.280 | 614.5 | 4.280 | 4.300 | 4.240 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.350 | -0.030 | -1.26 | -17.54 | 2,988 | 82.5 | 2.340 | 2.350 | 8.8 | 2.360 | 2.360 | 2.310 | - |
| BANK OF EAST ASIA LIMITED | 13.290 | -0.030 | -0.23 | +34.79 | 512.4 | 1.2 | 13.240 | 13.290 | 10.8 | 13.100 | 13.290 | 13.050 | - |
| SHENZHEN HEPALINK PHARMACEUTICAL | 5.350 | -0.030 | -0.56 | +35.10 | 1,068.5 | 204 | 5.320 | 5.350 | 6.5 | 5.370 | 5.370 | 5.260 | - |
| DICKSONS CONCEPT INTERNATIONAL | 5.910 | -0.030 | -0.51 | +18.91 | 103 | 3 | 5.910 | 5.920 | 2.5 | 5.950 | 5.950 | 5.900 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 4.720 | -0.030 | -0.63 | - | 2,903.1 | 29 | 4.720 | 4.730 | 17 | 4.770 | 4.770 | 4.660 | - |
| NINE DRAGONS PAPER HOLDINGS | 6.310 | -0.030 | -0.47 | - | 9,312.6 | 38 | 6.310 | 6.320 | 7 | 6.300 | 6.380 | 6.280 | - |
| BLUE MOON GROUP HLDGS LTD | 2.800 | -0.030 | -1.06 | -6.23 | 777.5 | 16 | 2.780 | 2.800 | 140.5 | 2.840 | 2.840 | 2.770 | - |
| KINTOR PHARMACEUTICAL LTD | 1.980 | -0.030 | -1.49 | +104.12 | 1,037.5 | 91.5 | 1.950 | 1.980 | 4.5 | 1.990 | 2.000 | 1.940 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 2.280 | -0.030 | -1.30 | -16.79 | 35 | 0.5 | 2.270 | 2.300 | 4 | 2.320 | 2.320 | 2.240 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.280 | -0.030 | -2.29 | +48.84 | 7,455 | 715 | 1.270 | 1.280 | 115 | 1.330 | 1.330 | 1.270 | - |
| TAI CHEUNG HLDGS LTD | 3.420 | -0.030 | -0.87 | +16.72 | 82 | 16 | 3.420 | 3.470 | 131 | 3.450 | 3.460 | 3.420 | - |
| BRAINAURORA-B (6681) | 6.090 | -0.030 | -0.49 | +82.88 | 5,446 | 60 | 6.080 | 6.090 | 4 | 6.100 | 6.200 | 6.060 | - |
| TRAVELSKY TECHNOLOGY | 10.720 | -0.030 | -0.28 | +3.08 | 7,714.8 | 38 | 10.710 | 10.720 | 7 | 10.680 | 10.800 | 10.620 | - |
| FRONTAGE HOLDINGS CORP | 1.030 | -0.030 | -2.83 | -42.13 | 50 | 4 | 1.030 | 1.050 | 2 | 1.020 | 1.030 | 1.020 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.300 | -0.030 | -1.29 | +59.72 | 17,328 | 1,308 | 2.300 | 2.310 | 1,794 | 2.330 | 2.330 | 2.280 | - |
| XIN POINT HLDGS LTD | 3.880 | -0.030 | -0.77 | -10.39 | 191 | 33 | 3.850 | 3.880 | 1 | 3.910 | 3.910 | 3.850 | - |
| BRII BIOSCIENCES L | 1.600 | -0.030 | -1.84 | +63.27 | 1,949 | 20 | 1.590 | 1.600 | 3.5 | 1.620 | 1.630 | 1.580 | - |
| HONG KONG & SHANGHAI HOTELS | 5.960 | -0.030 | -0.50 | -4.18 | 53.5 | 2.5 | 5.960 | 5.990 | 0.5 | 6.000 | 6.000 | 5.950 | - |
