Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTA SPORTS PRODUCTS | 83.500 | -0.200 | -0.24 | +7.26 | 6,686.5 | 12.2 | 83.500 | 83.550 | 194.2 | 83.700 | 83.950 | 82.450 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 22.420 | -0.240 | -1.06 | +23.19 | 6,653.3 | 54.8 | 22.400 | 22.420 | 274.8 | 22.500 | 22.620 | 22.100 | - |
| SHENZHEN INVESTMENT LTD | 0.880 | -0.010 | -1.12 | +1.15 | 6,645 | 5,106 | 0.880 | 0.890 | 1,826 | 0.900 | 0.900 | 0.880 | - |
| CLP HOLDINGS LTD | 68.250 | -0.500 | -0.73 | +4.52 | 6,549.7 | 1.5 | 68.150 | 68.250 | 159.5 | 68.200 | 68.700 | 67.600 | - |
| CHINA EVERBRIGHT LIMITED | 9.160 | - | - | +72.83 | 6,526 | 4 | 9.140 | 9.160 | 6 | 9.160 | 9.390 | 9.100 | - |
| POP MART INTL GRP LTD | 219.000 | +3.600 | +1.67 | +144.28 | 6,511.8 | 0.2 | 218.800 | 219.000 | 49.6 | 213.400 | 219.000 | 212.400 | - |
| ZJLD GROUP INC | 8.180 | +0.290 | +3.68 | +20.47 | 6,477.4 | 67.8 | 8.170 | 8.180 | 9 | 7.890 | 8.190 | 7.730 | - |
| BLACK SESAME (2533) | 21.200 | +0.500 | +2.42 | -26.39 | 6,457.4 | 13.1 | 21.120 | 21.200 | 72.5 | 20.920 | 21.200 | 20.380 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 14.850 | +0.080 | +0.54 | +30.95 | 6,422.1 | 2 | 14.850 | 14.880 | 42 | 14.620 | 15.230 | 14.620 | - |
| ANE (CAYMAN) INC. | 11.720 | -0.110 | -0.93 | +46.50 | 6,373.9 | 15.5 | 11.700 | 11.720 | 35 | 11.830 | 11.830 | 11.680 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.620 | -0.010 | -1.59 | -32.61 | 6,364 | 428 | 0.620 | 0.630 | 116 | 0.630 | 0.630 | 0.600 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 12.920 | +0.080 | +0.62 | +4.53 | 6,303.5 | 16 | 12.890 | 12.920 | 372 | 12.800 | 12.940 | 12.660 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 3.220 | +0.090 | +2.88 | +26.66 | 6,245 | 1 | 3.210 | 3.220 | 156 | 3.130 | 3.220 | 3.080 | - |
| CHINA FOODS LTD | 4.170 | +0.010 | +0.24 | +66.80 | 6,224 | 168 | 4.160 | 4.170 | 130 | 4.130 | 4.270 | 4.130 | - |
| TECHTRONIC INDUSTRIES CO | 96.000 | +0.900 | +0.95 | -6.34 | 6,207.8 | 8 | 95.850 | 96.000 | 84.5 | 93.000 | 97.450 | 93.000 | - |
| LEPU BIOPHARMA CO LTD | 5.880 | +0.120 | +2.08 | +124.43 | 6,136 | 31 | 5.880 | 5.890 | 6 | 5.790 | 5.950 | 5.650 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 11.880 | +0.090 | +0.76 | +64.77 | 6,116.7 | 36.5 | 11.850 | 11.880 | 4 | 11.790 | 11.940 | 11.670 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.300 | - | - | +28.05 | 6,086.5 | 60.5 | 6.300 | 6.310 | 5 | 6.300 | 6.370 | 6.180 | - |
| YSB INC | 6.470 | -0.160 | -2.41 | +14.72 | 6,070.2 | 82.8 | 6.460 | 6.470 | 26.2 | 6.600 | 6.640 | 6.390 | - |
| HANG TAI YUE GP HLDGS LTD | 0.017 | -0.001 | -5.56 | -69.09 | 6,026 | 2,780 | 0.016 | 0.017 | 440 | 0.017 | 0.018 | 0.016 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.190 | +0.020 | +0.92 | -41.88 | 6,002 | 255 | 2.190 | 2.200 | 100 | 2.170 | 2.220 | 2.150 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.390 | +0.050 | +3.73 | +20.87 | 5,984 | 176 | 1.390 | 1.400 | 108 | 1.350 | 1.420 | 1.350 | - |
| SINO LAND CO | 10.610 | -0.010 | -0.09 | +35.16 | 5,903.8 | 444 | 10.610 | 10.620 | 464 | 10.620 | 10.680 | 10.380 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.300 | -0.060 | -0.82 | +14.06 | 5,891.5 | 64 | 7.290 | 7.300 | 19 | 7.450 | 7.450 | 7.250 | - |
| CSTONE PHARMACEUTICALS | 5.670 | -0.100 | -1.73 | +146.52 | 5,879.5 | 30 | 5.650 | 5.670 | 12 | 5.770 | 5.840 | 5.530 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 13.490 | -0.120 | -0.88 | +90.00 | 5,834 | 7 | 13.490 | 13.500 | 196 | 13.560 | 13.610 | 13.160 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.620 | - | - | +1.89 | 5,798 | 628 | 1.610 | 1.620 | 52 | 1.630 | 1.630 | 1.600 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.183 | - | - | -3.68 | 5,765 | 1,320 | 0.183 | 0.184 | 425 | 0.184 | 0.184 | 0.183 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 21.320 | +0.760 | +3.70 | +119.79 | 5,754.4 | 2 | 21.300 | 21.320 | 9.2 | 20.680 | 21.320 | 20.540 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 5.320 | +0.030 | +0.57 | -0.93 | 5,753 | 7 | 5.310 | 5.320 | 2 | 5.240 | 5.320 | 5.220 | - |
