Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SHENHUA ENERGY COMPANY LTD | 44.300 | -0.600 | -1.34 | +14.18 | 8,611.1 | 22.5 | 44.280 | 44.300 | 41 | 44.720 | 45.080 | 44.140 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.710 | +0.030 | +0.45 | +9.11 | 8,577.9 | 92 | 6.700 | 6.710 | 23 | 6.680 | 6.740 | 6.590 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 5.310 | +0.050 | +0.95 | +72.40 | 8,510 | 2 | 5.300 | 5.310 | 2 | 5.120 | 5.320 | 5.030 | - |
| SANERGY GROUP LIMITED | 0.080 | -0.001 | -1.23 | -19.19 | 8,508 | 420 | 0.080 | 0.081 | 3,780 | 0.082 | 0.083 | 0.080 | - |
| YUNFENG FINANCIAL GROUP LTD | 2.500 | -0.060 | -2.34 | -20.89 | 8,448 | 22 | 2.500 | 2.510 | 44 | 2.590 | 2.590 | 2.440 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 41.420 | -0.200 | -0.48 | +19.23 | 8,366.1 | 3.3 | 41.400 | 41.420 | 32.3 | 41.800 | 41.800 | 41.120 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 27.100 | -0.220 | -0.81 | +3.36 | 8,338.2 | 53.5 | 27.100 | 27.120 | 9.5 | 27.320 | 27.320 | 26.840 | - |
| JL MAG RARE-EARTH CO LTD | 20.800 | +0.620 | +3.07 | +12.74 | 8,249.1 | 114.4 | 20.800 | 20.820 | 55.8 | 20.280 | 20.860 | 19.850 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.570 | -0.050 | -1.91 | -12.29 | 8,247.2 | 320 | 2.560 | 2.570 | 394 | 2.610 | 2.630 | 2.560 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.285 | +0.005 | +1.79 | -37.36 | 8,228 | 100 | 0.270 | 0.290 | 292 | 0.285 | 0.290 | 0.265 | - |
| GUANGSHEN RAILWAY CO | 2.440 | -0.040 | -1.61 | +12.44 | 8,200 | 160 | 2.430 | 2.440 | 8 | 2.500 | 2.510 | 2.420 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.470 | -0.030 | -1.20 | -1.98 | 8,149 | 869 | 2.470 | 2.480 | 117 | 2.500 | 2.500 | 2.460 | - |
| MTR CORPORATION LTD | 33.400 | -0.420 | -1.24 | +12.08 | 8,136.5 | 10 | 33.360 | 33.400 | 59 | 33.820 | 34.000 | 33.340 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.810 | - | - | +12.85 | 8,098 | 2 | 2.810 | 2.820 | 272 | 2.800 | 2.860 | 2.780 | - |
| CK HUTCHISON HOLDINGS LIMITED | 72.600 | +0.350 | +0.48 | +37.11 | 8,087.5 | 43 | 72.600 | 72.650 | 68 | 72.150 | 72.900 | 71.650 | - |
| ZAI LAB LIMITED | 15.080 | -0.360 | -2.33 | +10.48 | 8,035.5 | 0.2 | 15.060 | 15.080 | 0.4 | 15.400 | 15.400 | 14.940 | - |
| SHENZHEN INTERNATIONAL HLDGS | 7.350 | -0.020 | -0.27 | -15.03 | 8,014.2 | 108 | 7.340 | 7.350 | 107 | 7.440 | 7.440 | 7.330 | - |
| MARKETINGFORCE (2556) | 42.200 | +1.260 | +3.08 | +20.50 | 7,994.6 | 1.7 | 42.200 | 42.260 | 8.1 | 41.020 | 43.820 | 40.600 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 2.412 | -0.024 | -0.99 | -25.09 | 7,982.6 | 110 | 2.412 | 2.414 | 200 | 2.450 | 2.450 | 2.412 | - |
| HUTCHMED (CHINA) LIMITED | 19.840 | -0.260 | -1.29 | -3.78 | 7,949.5 | 4.5 | 19.830 | 19.840 | 10 | 20.100 | 20.140 | 19.580 | - |
| XUNCE (3317) | 283.200 | +54.600 | +23.88 | +460.79 | 7,814 | 2.7 | 283.000 | 283.200 | 5.2 | 227.800 | 289.000 | 227.600 | - |
| HANS CNC (3200) | 185.000 | +43.000 | +30.28 | +68.18 | 7,728.4 | 0.1 | 184.900 | 185.000 | 7.6 | 142.000 | 189.000 | 138.500 | - |
| GUOXIA TECH (2655) | 30.540 | -1.440 | -4.50 | -21.61 | 7,717.6 | 88.1 | 30.540 | 30.600 | 2.4 | 32.000 | 32.900 | 30.180 | - |
| GUANGDONG INVESTMENT | 8.490 | -0.110 | -1.28 | +25.04 | 7,716.7 | 6 | 8.490 | 8.500 | 96 | 8.600 | 8.600 | 8.430 | - |
| TONGGUAN GOLD GP LTD | 2.780 | -0.020 | -0.71 | -0.71 | 7,704 | 152 | 2.760 | 2.780 | 184 | 2.810 | 2.810 | 2.720 | - |
| CHINA LITERATURE LTD | 25.800 | -0.780 | -2.93 | -21.77 | 7,671.3 | 9.6 | 25.680 | 25.800 | 7.8 | 26.320 | 26.580 | 25.480 | - |
| PHARMARON BEIJING CO LTD | 19.000 | - | - | -3.01 | 7,653 | 17.2 | 19.000 | 19.010 | 0.9 | 19.200 | 19.250 | 18.650 | - |
| FENBI LTD | 0.750 | -0.010 | -1.32 | -63.41 | 7,643.6 | 62.5 | 0.750 | 0.760 | 200 | 0.760 | 0.770 | 0.730 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 22.960 | +0.320 | +1.41 | +54.61 | 7,636 | 6 | 22.960 | 22.980 | 10 | 23.040 | 24.600 | 22.600 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 4.570 | +0.020 | +0.44 | -10.39 | 7,572.1 | 519 | 4.570 | 4.590 | 109 | 4.550 | 4.600 | 4.540 | - |
