Stocks Prices
Prices are delayed. Last updated at 10 Aug 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 23.340 | +0.120 | +0.52 | -3.95 | 3,559.2 | 2 | 23.340 | 23.420 | 2 | 23.520 | 24.060 | 23.200 | - |
| GEEKPLUS-W (2590) | 9.965 | -0.145 | -1.43 | -54.46 | 3,539.2 | 4.2 | 9.940 | 9.965 | 0.6 | 10.260 | 10.540 | 9.900 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.635 | -0.005 | -0.78 | +78.87 | 3,498 | 40 | 0.630 | 0.635 | 40 | 0.620 | 0.680 | 0.615 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 3.475 | +0.075 | +2.21 | -23.12 | 3,486.1 | 70 | 3.475 | 3.480 | 190 | 3.410 | 3.500 | 3.410 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.042 | - | - | -56.70 | 3,463 | 1,683 | 0.040 | 0.042 | 536 | 0.043 | 0.043 | 0.040 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 4.760 | +0.095 | +2.04 | -44.26 | 3,432.2 | 1.2 | 4.740 | 4.765 | 0.8 | 4.725 | 4.900 | 4.725 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 64.950 | +3.150 | +5.10 | +83.99 | 3,431 | 3 | 64.800 | 64.950 | 1 | 61.900 | 70.000 | 61.900 | - |
| SEYOND (2665) | 2.810 | +0.060 | +2.18 | -72.40 | 3,425.5 | 57.5 | 2.815 | 2.820 | 10 | 2.755 | 2.910 | 2.755 | - |
| FAR EAST HORIZON LIMITED | 6.530 | +0.085 | +1.32 | -18.78 | 3,398.8 | 25 | 6.525 | 6.530 | 84 | 6.450 | 6.565 | 6.400 | - |
| MONTAGE TECH (6809) | 257.200 | -12.000 | -4.46 | +46.97 | 3,355 | 3.4 | 257.000 | 257.200 | 8.5 | 267.000 | 275.600 | 255.200 | - |
| INNOSCIENCE (2577) | 43.620 | -1.300 | -2.89 | -44.36 | 3,353.5 | 16.1 | 43.600 | 43.700 | 47.8 | 45.480 | 46.180 | 43.600 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 8.650 | +0.510 | +6.27 | -21.36 | 3,332.9 | 0.4 | 8.640 | 8.650 | 0.2 | 8.140 | 8.885 | 8.140 | - |
| NANJING PANDA ELECTRONICS CO | 3.405 | -0.035 | -1.02 | -25.00 | 3,312 | 150 | 3.400 | 3.425 | 12 | 3.440 | 3.495 | 3.380 | - |
| QINGLING MOTORS CO | 0.600 | -0.010 | -1.64 | -34.78 | 3,272 | 208 | 0.590 | 0.600 | 56 | 0.595 | 0.605 | 0.580 | - |
| SJM HOLDINGS LIMITED | 1.460 | +0.020 | +1.39 | -39.42 | 3,268 | 314 | 1.455 | 1.460 | 1,444 | 1.445 | 1.465 | 1.440 | - |
| DOBOT (2432) | 26.620 | +0.120 | +0.45 | -29.73 | 3,266.6 | 1.2 | 26.560 | 26.620 | 1 | 26.780 | 27.720 | 26.520 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 7.705 | +0.045 | +0.59 | -11.03 | 3,265 | 33 | 7.705 | 7.710 | 16 | 7.660 | 7.820 | 7.595 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 2.150 | +0.035 | +1.65 | +18.13 | 3,252 | 68 | 2.145 | 2.150 | 110 | 2.120 | 2.195 | 2.120 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.630 | - | - | +34.04 | 3,250 | 60 | 0.625 | 0.635 | 40 | 0.645 | 0.660 | 0.630 | - |
| NEWBORN TOWN INC | 8.365 | +0.065 | +0.78 | -25.25 | 3,220 | 20 | 8.350 | 8.370 | 6 | 8.300 | 8.400 | 8.225 | - |
| EVEREST MEDICINES LTD | 28.500 | +1.380 | +5.09 | -22.93 | 3,208.8 | 2 | 28.420 | 28.540 | 1.5 | 27.500 | 29.580 | 27.500 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.036 | -0.004 | -10.00 | -38.98 | 3,174 | 122 | 0.036 | 0.037 | 695 | 0.038 | 0.040 | 0.036 | - |
| COMBA TELECOM SYSTEMS HLDGS | 0.805 | -0.015 | -1.83 | -66.87 | 3,156 | 750 | 0.805 | 0.810 | 78 | 0.815 | 0.830 | 0.805 | - |
| CHINA MERCHANTS BANK CO LTD | 48.800 | +0.120 | +0.25 | -7.58 | 3,154.8 | 6.5 | 48.780 | 48.820 | 7 | 48.680 | 48.920 | 48.000 | - |
| ZHIDA TECH (2650) | 11.780 | -0.350 | -2.89 | -70.84 | 3,101.8 | 1.8 | 11.750 | 11.800 | 0.4 | 11.780 | 12.200 | 11.300 | - |
| LEGEND HOLDINGS CORPORATION | 15.870 | +0.020 | +0.13 | +78.72 | 3,031.3 | 6.2 | 15.870 | 15.900 | 24.9 | 15.850 | 16.050 | 15.540 | - |
| EXTRAWELL PHARMACEUTICAL HLDGS | 0.076 | -0.002 | -2.56 | -7.32 | 3,030 | 200 | 0.075 | 0.077 | 230 | 0.075 | 0.076 | 0.073 | - |
| CHINA QINFA GROUP LIMITED | 1.850 | +0.085 | +4.82 | -31.23 | 3,028 | 2 | 1.850 | 1.865 | 22 | 1.800 | 1.895 | 1.800 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 2.370 | - | - | -28.40 | 3,010 | 11 | 2.365 | 2.370 | 2 | 2.380 | 2.395 | 2.360 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.440 | +0.100 | +1.36 | +7.20 | 3,007.6 | 31 | 7.420 | 7.440 | 4 | 7.350 | 7.450 | 7.310 | - |
