Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONGKONG & CHINA GAS CO. LTD. | 7.390 | -0.010 | -0.14 | +5.42 | 12,589.2 | 644 | 7.380 | 7.390 | 475 | 7.320 | 7.400 | 7.310 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.710 | -0.070 | -1.03 | +4.68 | 12,505 | 2 | 6.700 | 6.710 | 19 | 6.680 | 6.870 | 6.680 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 16.210 | +0.690 | +4.45 | +3.58 | 12,474.1 | 7 | 16.160 | 16.210 | 29 | 15.610 | 16.530 | 15.250 | - |
| LUYE PHARMA GROUP LIMITED | 2.840 | -0.040 | -1.39 | +3.65 | 12,474 | 13 | 2.840 | 2.850 | 260 | 2.880 | 2.880 | 2.810 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 4.310 | +0.110 | +2.62 | +20.39 | 12,300.1 | 60.4 | 4.300 | 4.310 | 43.6 | 4.200 | 4.320 | 4.090 | - |
| CHINA TRAVEL INTERNATIONAL | 1.360 | +0.010 | +0.74 | +5.43 | 12,284 | 16 | 1.360 | 1.370 | 2,660 | 1.340 | 1.370 | 1.330 | - |
| HOPSON DEVELOPMENT HLDGS | 3.530 | +0.250 | +7.62 | +18.06 | 12,226.3 | 0.4 | 3.530 | 3.540 | 46.6 | 3.280 | 3.580 | 3.240 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.590 | +0.020 | +0.36 | +4.10 | 12,201.6 | 22.5 | 5.580 | 5.590 | 390.5 | 5.580 | 5.610 | 5.530 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.850 | - | - | -1.16 | 12,070.8 | 2,583 | 0.840 | 0.850 | 778 | 0.850 | 0.850 | 0.840 | - |
| NIO INC | 37.260 | -0.880 | -2.31 | -9.03 | 11,956 | 312 | 37.220 | 37.260 | 270.3 | 36.880 | 37.280 | 35.880 | - |
| GF SECURITIES CO LTD | 18.920 | +0.290 | +1.56 | +7.44 | 11,799.3 | 4.4 | 18.910 | 18.920 | 1.6 | 18.610 | 18.990 | 18.390 | - |
| BAIDU INC | 155.500 | -0.600 | -0.38 | +18.25 | 11,791.6 | 17 | 155.500 | 155.600 | 126.3 | 154.200 | 157.700 | 153.300 | - |
| MAANSHAN IRON & STEEL CO | 2.830 | +0.030 | +1.07 | +12.75 | 11,768 | 72 | 2.820 | 2.830 | 306 | 2.800 | 2.850 | 2.750 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.390 | - | - | +5.61 | 11,733 | 2 | 3.380 | 3.390 | 6 | 3.350 | 3.420 | 3.340 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.790 | - | - | -7.33 | 11,712 | 38 | 3.790 | 3.800 | 60 | 3.780 | 3.800 | 3.760 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.810 | +0.090 | +1.91 | +20.55 | 11,700.1 | 3 | 4.800 | 4.810 | 14 | 4.810 | 4.880 | 4.570 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.495 | +0.015 | +3.13 | -2.94 | 11,696 | 24 | 0.480 | 0.495 | 20 | 0.480 | 0.510 | 0.465 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.840 | -0.020 | -0.70 | -2.41 | 11,648 | 237 | 2.830 | 2.840 | 20 | 2.860 | 2.870 | 2.810 | - |
| ZHEJIANG SHIBAO | 5.630 | -0.130 | -2.26 | +14.66 | 11,552 | 130 | 5.630 | 5.640 | 24 | 5.810 | 5.810 | 5.630 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 36.320 | -0.040 | -0.11 | +4.55 | 11,513.1 | 23.4 | 36.320 | 36.340 | 4.9 | 36.160 | 36.620 | 36.140 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 26.340 | -1.660 | -5.93 | +5.36 | 11,168.7 | 58.4 | 26.340 | 26.360 | 37 | 28.000 | 28.000 | 26.080 | - |
| YADEA GROUP HOLDINGS LTD | 11.250 | +0.030 | +0.27 | -1.06 | 11,148 | 50 | 11.240 | 11.250 | 8 | 11.150 | 11.430 | 11.040 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 4.790 | +0.240 | +5.27 | +55.52 | 11,136 | 10 | 4.770 | 4.790 | 7 | 4.540 | 4.910 | 4.520 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.390 | -0.100 | -2.87 | +7.28 | 11,129.4 | 14 | 3.390 | 3.400 | 30 | 3.490 | 3.510 | 3.370 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.250 | +0.005 | +2.04 | +10.62 | 11,116.9 | 248 | 0.250 | 0.255 | 146 | 0.239 | 0.255 | 0.235 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 46.040 | +1.340 | +3.00 | +9.00 | 11,100.2 | 4.4 | 46.000 | 46.040 | 43.9 | 45.160 | 46.760 | 44.680 | - |
| HUAXIN CEMENT CO LTD | 19.200 | -0.820 | -4.10 | +6.55 | 10,993.6 | 1.1 | 19.180 | 19.200 | 2.6 | 19.640 | 19.930 | 18.360 | - |
| HUATAI SECURITIES CO LTD | 19.120 | +0.280 | +1.49 | +1.59 | 10,987.8 | 179.2 | 19.120 | 19.130 | 219 | 18.800 | 19.210 | 18.500 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.192 | +0.020 | +11.63 | +41.18 | 10,927.4 | 80 | 0.192 | 0.194 | 80 | 0.174 | 0.192 | 0.170 | - |
| MANY IDEA CLOUD HOLDINGS LTD | 1.000 | +0.170 | +20.48 | +72.41 | 10,843.1 | 9 | 0.980 | 1.000 | 61 | 0.840 | 1.020 | 0.840 | - |
