Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGI BTC (3439) | 10.790 | -0.120 | -1.10 | -0.55 | 51.4 | 9.5 | 10.770 | 11.500 | 1 | 10.880 | 10.880 | 10.770 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.230 | -0.110 | -2.53 | +9.30 | 32,728 | 1,374 | 4.220 | 4.230 | 60 | 4.340 | 4.340 | 4.220 | - |
| OCEAN ONE HLDG (9876) | 3.070 | -0.110 | -3.46 | -8.90 | 100 | 2 | 3.030 | 3.190 | 2 | 3.180 | 3.180 | 3.040 | - |
| MBC ETH (3425) | 5.440 | -0.110 | -1.98 | +0.09 | 60.1 | - | - | - | - | 5.490 | 5.490 | 5.440 | - |
| 3D MEDICINES INC | 4.800 | -0.110 | -2.24 | -9.94 | 105 | 8 | 4.800 | 5.050 | 4.5 | 4.920 | 4.980 | 4.780 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 12.120 | -0.110 | -0.90 | -2.26 | 96 | 0.5 | 12.090 | 12.210 | 1 | 12.220 | 12.220 | 11.960 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 14.170 | -0.110 | -0.77 | +47.60 | 20,255.8 | 98 | 14.150 | 14.170 | 18 | 14.450 | 14.680 | 14.040 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.670 | -0.110 | -1.90 | +11.07 | 205,147.1 | 62.1 | 5.665 | 5.670 | 222.1 | 5.700 | 5.780 | 5.605 | - |
| MODERN DENTAL GROUP LIMITED | 5.960 | -0.110 | -1.81 | +11.82 | 948 | 5 | 5.960 | 5.990 | 18 | 6.070 | 6.070 | 5.860 | - |
| IMPRO PRECISION INDUSTRIES LTD | 6.440 | -0.110 | -1.68 | +32.24 | 2,679 | 13 | 6.400 | 6.450 | 62 | 6.480 | 6.720 | 6.380 | - |
| SUN HUNG KAI PROPERTIES LTD | 124.600 | -0.100 | -0.08 | +31.57 | 7,533.7 | 64 | 124.600 | 124.700 | 161.5 | 124.000 | 125.300 | 122.900 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 33.900 | -0.100 | -0.29 | +5.21 | 57.5 | 0.5 | 33.860 | 33.900 | 2.2 | 34.000 | 34.000 | 33.480 | - |
| HKGB RGB 2610 (4273) | 101.250 | -0.100 | -0.10 | -0.10 | 174.4 | 1.4 | 101.250 | 101.350 | 9.1 | 101.250 | 101.300 | 100.700 | - |
| PLOVER BAY TECHNOLOGIES LTD | 6.880 | -0.100 | -1.43 | +15.05 | 537 | 31 | 6.860 | 6.880 | 5 | 6.990 | 7.050 | 6.860 | - |
| CHINA TOWER CORP LTD | 11.360 | -0.100 | -0.87 | -1.73 | 17,934.1 | 5 | 11.350 | 11.360 | 175 | 11.460 | 11.510 | 11.280 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 26.100 | -0.100 | -0.38 | +6.97 | 197.6 | 0.5 | 26.100 | 26.160 | 0.7 | 25.940 | 26.240 | 25.920 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.390 | -0.100 | -2.87 | +7.28 | 11,129.4 | 14 | 3.390 | 3.400 | 30 | 3.490 | 3.510 | 3.370 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 12.240 | -0.100 | -0.81 | +6.07 | 33,955.5 | 23.6 | 12.240 | 12.270 | 2.1 | 12.340 | 12.360 | 12.180 | - |
| WHARF(HLDGS) | 25.380 | -0.100 | -0.39 | +16.74 | 1,459.8 | 8 | 25.360 | 25.380 | 55 | 25.580 | 26.120 | 25.340 | - |
| CAM SOL-R (83460) | 4.434 | -0.098 | -2.16 | -1.90 | - | - | - | - | - | 4.434 | 4.434 | 4.434 | - |
| CMS HS TECH (3423) | 10.440 | -0.090 | -0.85 | +5.56 | 161.5 | 0 | 10.440 | 10.490 | 0 | 10.420 | 10.530 | 10.400 | - |
| TRADEGO FINTECH LTD | 1.400 | -0.090 | -6.04 | -2.78 | 2,812 | 28 | 1.400 | 1.430 | 28 | 1.490 | 1.490 | 1.400 | - |
| CHANGJIU HOLDINGS LTD | 5.700 | -0.090 | -1.55 | -10.09 | 56.4 | 9.9 | 5.700 | 5.750 | 3.7 | 5.650 | 5.790 | 5.650 | - |
| CHINA EAST EDUCATION HLDGS LTD | 5.650 | -0.090 | -1.57 | -14.91 | 16,889.5 | 12 | 5.610 | 5.650 | 17 | 5.760 | 5.760 | 5.510 | - |
| QINIU (2567) | 0.600 | -0.090 | -13.04 | -9.09 | 32,503.1 | 440 | 0.600 | 0.610 | 40 | 0.700 | 0.700 | 0.580 | - |
| CRRC CORPORATION LIMITED | 5.890 | -0.090 | -1.51 | -1.51 | 27,977.1 | 57 | 5.890 | 5.900 | 115 | 5.950 | 5.970 | 5.760 | - |
| DIDA INC (2559) | 2.360 | -0.090 | -3.67 | -1.26 | 1,182.5 | 12.5 | 2.360 | 2.380 | 2 | 2.430 | 2.430 | 2.340 | - |
| NAGACORP LTD | 4.410 | -0.090 | -2.00 | -5.36 | 4,157.2 | 344 | 4.410 | 4.460 | 62 | 4.540 | 4.540 | 4.410 | - |
| HKBN LTD | 6.940 | -0.090 | -1.28 | +12.85 | 2,770.3 | 14 | 6.930 | 6.940 | 3.5 | 7.080 | 7.130 | 6.930 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.370 | -0.090 | -6.16 | +28.04 | 25,790 | 385 | 1.360 | 1.370 | 235 | 1.490 | 1.530 | 1.350 | - |
