Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOER (9981) | 16.070 | -0.170 | -1.05 | -22.29 | 3,027.2 | 2 | 16.070 | 16.100 | 1 | 16.450 | 16.450 | 15.950 | - |
| YADEA GROUP HOLDINGS LTD | 11.940 | -0.160 | -1.32 | +5.01 | 7,072 | 20 | 11.940 | 11.950 | 20 | 12.100 | 12.230 | 11.890 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 6.060 | -0.160 | -2.57 | -29.04 | 4,557.2 | 0.2 | 6.040 | 6.060 | 0.2 | 6.220 | 6.290 | 5.980 | - |
| LAEKNA INC | 13.620 | -0.160 | -1.16 | +0.37 | 1,822 | 2 | 13.610 | 13.620 | 2 | 13.990 | 14.220 | 13.520 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 7.220 | -0.160 | -2.17 | +56.96 | 170.5 | 23.5 | 7.180 | 7.220 | 1 | 7.110 | 7.250 | 7.110 | - |
| MINIEYE (2431) | 9.090 | -0.160 | -1.73 | -35.39 | 2,811.3 | 4 | 9.090 | 9.100 | 5 | 9.360 | 9.400 | 9.020 | - |
| CR BEVERAGE (2460) | 8.430 | -0.160 | -1.86 | -16.20 | 5,794.2 | 0.2 | 8.410 | 8.430 | 4.8 | 8.580 | 8.670 | 8.310 | - |
| NINE DRAGONS PAPER HOLDINGS | 6.470 | -0.160 | -2.41 | +9.48 | 10,931.8 | 42 | 6.470 | 6.480 | 20 | 6.650 | 6.650 | 6.400 | - |
| HKBN LTD | 7.180 | -0.160 | -2.18 | +16.75 | 2,251.6 | 108 | 7.170 | 7.180 | 3.5 | 7.320 | 7.320 | 7.160 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 22.200 | -0.160 | -0.72 | -9.02 | 211.7 | 6.5 | 22.200 | 22.360 | 0.2 | 22.100 | 22.460 | 21.960 | - |
| TIME INTERCONNECT TECH LTD | 21.720 | -0.160 | -0.73 | +27.69 | 32,528.3 | 20 | 21.680 | 21.720 | 3 | 21.840 | 21.880 | 20.920 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 1.280 | -0.160 | -11.11 | -57.48 | 402 | 12 | 1.270 | 1.300 | 6 | 1.490 | 1.490 | 1.280 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 11.710 | -0.150 | -1.26 | -23.46 | 21,279.8 | 2 | 11.700 | 11.710 | 202 | 11.860 | 11.900 | 11.580 | - |
| NEWBORN TOWN INC | 8.680 | -0.150 | -1.70 | -22.43 | 12,106.7 | 16 | 8.680 | 8.690 | 32 | 8.850 | 8.900 | 8.570 | - |
| EFUND DIGITAL (3434) | 15.250 | -0.150 | -0.97 | +3.25 | 5.6 | - | - | 15.300 | 0.3 | 15.150 | 15.280 | 15.150 | - |
| CMBC CAPITAL HOLDINGS LTD | 2.380 | -0.150 | -5.93 | +244.93 | 4,164.8 | 7 | 2.360 | 2.380 | 4 | 2.510 | 2.540 | 2.270 | - |
| CHOW SANG SANG HLDGS INTL | 11.910 | -0.150 | -1.24 | -2.38 | 864 | 14 | 11.910 | 11.950 | 3 | 12.050 | 12.100 | 11.860 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 11.260 | -0.150 | -1.31 | -29.98 | 339.7 | 1 | 11.260 | 11.420 | 3 | 11.450 | 11.480 | 11.250 | - |
| CHINA COAL ENERGY COMPANY | 12.510 | -0.150 | -1.18 | +25.73 | 13,265 | 5 | 12.500 | 12.510 | 14 | 12.750 | 12.770 | 12.440 | - |
| DAH SING BANKING GROUP | 13.240 | -0.150 | -1.12 | +24.09 | 1,613.4 | 2 | 13.210 | 13.240 | 11.6 | 13.390 | 13.390 | 13.050 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 13.870 | -0.150 | -1.07 | -0.50 | 3,398.8 | 4.4 | 13.820 | 13.870 | 16 | 14.020 | 14.030 | 13.700 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 5.750 | -0.150 | -2.54 | -9.73 | 2,770.8 | 3.9 | 5.750 | 5.760 | 5.1 | 6.040 | 6.040 | 5.720 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 2.860 | -0.140 | -4.67 | -14.88 | 3 | 1 | 2.860 | 3.000 | 1 | 3.150 | 3.150 | 2.860 | - |
| UNITED COMPANY RUSAL IPJSC | 4.060 | -0.140 | -3.33 | -16.29 | 1,874 | 38 | 4.050 | 4.060 | 1 | 4.200 | 4.220 | 4.000 | - |
| HUATAI SECURITIES CO LTD | 16.690 | -0.140 | -0.83 | -11.32 | 6,742.8 | 10 | 16.670 | 16.690 | 30 | 16.830 | 16.830 | 16.500 | - |
| CARLINK TECH (2531) | 4.080 | -0.140 | -3.32 | -44.26 | 39 | 8 | 4.080 | 4.200 | 0.5 | 4.210 | 4.210 | 4.070 | - |
| CHINA RESOURCES GAS GROUP LTD. | 19.110 | -0.140 | -0.73 | -15.52 | 1,724.2 | 17.8 | 19.110 | 19.120 | 11.8 | 19.400 | 19.400 | 19.070 | - |
| FIRST PACIFIC CO | 5.500 | -0.140 | -2.48 | -7.72 | 3,922.9 | 6 | 5.500 | 5.510 | 18 | 5.640 | 5.640 | 5.480 | - |
| MEITU INC | 5.040 | -0.140 | -2.70 | -28.00 | 156,279.1 | 94 | 5.030 | 5.040 | 43 | 5.130 | 5.140 | 4.810 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 42.540 | -0.140 | -0.33 | -6.91 | 4.8 | 0.2 | 42.500 | 44.800 | 0.1 | 42.600 | 42.600 | 42.320 | - |
