Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN ONE HLDG (9876) | 4.030 | +0.190 | +4.95 | -16.56 | 32 | 2 | 3.630 | 4.000 | 4 | 3.830 | 4.030 | 3.830 | - |
| NANJING PANDA ELECTRONICS CO | 4.740 | +0.190 | +4.18 | +38.19 | 49,188 | 46 | 4.730 | 4.740 | 58 | 4.620 | 5.070 | 4.590 | - |
| XL2CSOPSMSN-U | 3.534 | +0.184 | +5.49 | - | 30.8 | 5 | 3.480 | 3.534 | 0.5 | 3.478 | 3.534 | 3.446 | - |
| GUOLIAN SECURITIES CO LTD | 5.570 | +0.180 | +3.34 | +20.82 | 5,135.5 | 9 | 5.560 | 5.570 | 44.5 | 5.440 | 5.690 | 5.350 | - |
| JIANGSU EXPRESSWAY CO | 10.240 | +0.180 | +1.79 | +19.35 | 8,255.2 | 50 | 10.200 | 10.240 | 416 | 10.060 | 10.240 | 10.030 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 46.460 | +0.180 | +0.39 | +23.89 | 9 | - | - | - | - | 46.300 | 46.460 | 46.300 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 45.240 | +0.180 | +0.40 | +56.54 | 2,948.1 | 89.2 | 45.200 | 45.240 | 49.4 | 45.000 | 45.260 | 44.460 | - |
| CNOOC LIMITED | 22.080 | +0.180 | +0.82 | +15.48 | 44,802.7 | 308 | 22.040 | 22.080 | 139 | 21.860 | 22.120 | 21.800 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 27.360 | +0.180 | +0.66 | +2.66 | 125.5 | 6 | 27.360 | 27.460 | 5 | 27.100 | 27.520 | 27.060 | - |
| DMALL (2586) | 6.460 | +0.180 | +2.87 | -0.62 | 2,354.3 | 1.3 | 6.400 | 6.460 | 5.1 | 6.300 | 6.500 | 6.230 | - |
| BATELAB CO LTD | 45.240 | +0.180 | +0.40 | +66.32 | 6.3 | 0.1 | 44.620 | 45.240 | 0.2 | 45.000 | 45.240 | 44.480 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 3.050 | +0.170 | +5.90 | +81.55 | 7,067 | 60 | 3.030 | 3.050 | 347 | 2.900 | 3.080 | 2.900 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.000 | +0.170 | +1.44 | +49.16 | 92.2 | 1.2 | 11.990 | 12.020 | 1 | 11.800 | 12.040 | 11.780 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.300 | +0.160 | +2.61 | -22.79 | 82.8 | 3.2 | 6.120 | 6.420 | 10 | 6.320 | 6.650 | 5.900 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 27.180 | +0.160 | +0.59 | +31.69 | 39.8 | 33 | 27.100 | 27.300 | 0.6 | 27.020 | 27.240 | 26.900 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.320 | +0.160 | +0.61 | +29.78 | 122 | 0.5 | 25.900 | 26.680 | 2.5 | 26.160 | 26.320 | 26.100 | - |
| ONEWO INC | 20.240 | +0.160 | +0.80 | -1.03 | 1,425.4 | 13 | 20.160 | 20.240 | 12.6 | 20.260 | 20.260 | 19.860 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 33.220 | +0.160 | +0.48 | +29.56 | 17.6 | 0.1 | 33.220 | 33.800 | 1 | 33.120 | 33.240 | 33.080 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 12.750 | +0.160 | +1.27 | +26.61 | 1.8 | 0.4 | 12.380 | 12.850 | 0.1 | 12.640 | 12.780 | 12.640 | - |
| CNOOC LIMITED | 19.980 | +0.160 | +0.81 | +11.25 | 12 | 2 | 19.520 | 20.420 | 2 | 19.900 | 19.980 | 19.850 | - |
| A VP USD MM-U (9480) | 1005.950 | +0.150 | +0.01 | +0.55 | - | 0.1 | 1005.950 | 1006.450 | 0.1 | 1005.950 | 1005.950 | 1005.950 | - |
| CARLINK TECH (2531) | 13.690 | +0.150 | +1.11 | -53.51 | 41 | 1.5 | 13.040 | 13.690 | 1.5 | 13.900 | 13.900 | 13.120 | - |
| CHINA MOBILE LTD (HK) | 87.150 | +0.150 | +0.17 | +13.77 | 12,066.8 | 0.5 | 86.900 | 87.150 | 139.5 | 87.000 | 87.200 | 86.400 | - |
| KEYMED BIOSCIENCES INC | 59.100 | +0.150 | +0.25 | +91.26 | 1,213.3 | 12.5 | 59.100 | 59.150 | 2.5 | 59.200 | 60.150 | 58.350 | - |
| WEST CHINA CEMENT LTD | 3.180 | +0.150 | +4.95 | +101.27 | 39,324 | 176 | 3.170 | 3.180 | 1,006 | 3.050 | 3.180 | 3.020 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 15.050 | +0.150 | +1.01 | +27.76 | 7,979.9 | 4 | 15.030 | 15.050 | 56.3 | 14.900 | 15.090 | 14.710 | - |
| CHERY AUTO (9973) | 32.860 | +0.140 | +0.43 | +2.94 | 4,906.5 | 8.1 | 32.860 | 32.900 | 4.6 | 32.740 | 33.500 | 31.720 | - |
| EFUND AI (3489) | 13.860 | +0.140 | +1.02 | - | 18.7 | 0.2 | 13.850 | 13.860 | 0.1 | 13.720 | 13.860 | 13.720 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.210 | +0.140 | +2.31 | +135.61 | 3,516 | 36 | 6.210 | 6.220 | 7 | 6.090 | 6.300 | 5.940 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.740 | +0.140 | +0.62 | +7.77 | 1,712.1 | 11 | 22.720 | 22.740 | 78 | 22.500 | 22.880 | 22.380 | - |
