Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 26.440 | +0.080 | +0.30 | -9.39 | 0.2 | 0.4 | 25.000 | 26.660 | 0.5 | 26.440 | 26.440 | 26.440 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 0.780 | +0.080 | +11.43 | +27.87 | 252 | 8 | 0.700 | 0.780 | 4 | 0.690 | 0.840 | 0.690 | - |
| ONEWO INC | 18.150 | +0.080 | +0.44 | -1.41 | 1,376.4 | 7.5 | 18.120 | 18.150 | 21.8 | 17.920 | 18.190 | 17.760 | - |
| GHW INTERNATIONAL | 1.680 | +0.080 | +5.00 | -6.67 | 100 | 4 | 1.600 | 1.690 | 8 | 1.600 | 1.690 | 1.600 | - |
| IMMUNOTECH BIOPHARM LTD | 0.900 | +0.080 | +9.76 | -69.28 | 3,347.3 | 41 | 0.890 | 0.900 | 3 | 0.810 | 0.930 | 0.790 | - |
| NONGFU SPRING CO LTD | 45.900 | +0.080 | +0.17 | -2.01 | 6,298.6 | 43.8 | 45.880 | 45.900 | 52.6 | 45.620 | 46.120 | 45.200 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.570 | +0.080 | +3.21 | -9.82 | 5,590 | 10 | 2.550 | 2.570 | 6 | 2.500 | 2.620 | 2.500 | - |
| CHINA RESOURCES LAND | 38.200 | +0.080 | +0.21 | +40.44 | 20,340.2 | 3.5 | 38.180 | 38.200 | 24.5 | 37.820 | 38.400 | 37.600 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 4.070 | +0.080 | +2.01 | +0.49 | 6,890 | 2 | 4.070 | 4.080 | 52 | 4.230 | 4.230 | 4.040 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 1.100 | +0.080 | +7.84 | -42.41 | 3,698 | 30 | 1.100 | 1.120 | 122 | 1.020 | 1.110 | 1.020 | - |
| BIOSTAR PHARM-B (2563) | 4.550 | +0.080 | +1.79 | -6.95 | 40.6 | 0.6 | 4.330 | 4.560 | 4 | 4.470 | 4.560 | 4.310 | - |
| HS JAPAN TPX100 (3410) | 6.905 | +0.080 | +1.17 | +11.64 | 40.1 | - | - | - | - | 6.900 | 6.905 | 6.900 | - |
| XIAO NOODLES (2408) | 4.210 | +0.080 | +1.94 | -6.44 | 264 | 0.5 | 4.190 | 4.210 | 26.5 | 4.130 | 4.230 | 4.110 | - |
| JIANGSU HORIZON (2625) | 3.490 | +0.080 | +2.35 | -22.79 | 49 | 1 | 3.310 | 3.490 | 3 | 3.410 | 3.510 | 3.350 | - |
| XI2CSOPMSTR-U | 2.734 | +0.078 | +2.94 | -73.91 | - | - | - | - | - | 2.734 | 2.734 | 2.734 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.695 | +0.075 | +1.33 | +16.65 | 1,940.9 | 2.8 | 5.665 | 5.705 | 3.6 | 5.565 | 5.720 | 5.545 | - |
| GANGLONG CHINA PROPERTY GROUP LTD | 0.162 | +0.071 | +78.02 | +121.92 | 89,389 | 19 | 0.162 | 0.165 | 40 | 0.094 | 0.180 | 0.094 | - |
| TS LINES (2510) | 8.670 | +0.070 | +0.81 | +4.71 | 2,349 | 11 | 8.630 | 8.670 | 30 | 8.620 | 8.680 | 8.550 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 7.890 | +0.070 | +0.90 | -2.95 | 5,575.3 | 32 | 7.880 | 7.890 | 105 | 7.850 | 7.930 | 7.780 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 16.350 | +0.070 | +0.43 | -5.38 | 21 | 0.8 | 16.300 | 16.680 | 0.2 | 16.360 | 16.420 | 16.350 | - |
| HELENS INTL HLDGS CO LTD | 1.140 | +0.070 | +6.54 | +25.27 | 1,787.5 | 133.5 | 1.140 | 1.160 | 59 | 1.060 | 1.170 | 1.060 | - |
| IMAX CHINA HLDG INC | 7.480 | +0.070 | +0.94 | -8.22 | 871.3 | 8.4 | 7.480 | 8.000 | 31.2 | 7.400 | 7.510 | 7.400 | - |
| GUANGZHOU AUTOMOBILE GROUP | 2.740 | +0.070 | +2.62 | -33.01 | 22,957.7 | 360 | 2.740 | 2.760 | 106 | 2.670 | 2.770 | 2.650 | - |
| BANK OF CHONGQING CO LTD | 8.360 | +0.070 | +0.84 | +6.50 | 2,059.5 | 24.5 | 8.360 | 8.390 | 6.5 | 8.220 | 8.400 | 8.220 | - |
| HUITONGDA NETWORK CO LTD | 7.680 | +0.070 | +0.92 | -22.03 | 483.8 | 6.6 | 7.680 | 7.820 | 0.7 | 7.550 | 7.900 | 7.450 | - |
| APT SATELLITE HLDG | 4.040 | +0.070 | +1.76 | +45.32 | 6,054 | 14 | 4.010 | 4.040 | 10 | 3.990 | 4.160 | 3.910 | - |
| SHOUHUI GROUP (2621) | 3.270 | +0.070 | +2.19 | -3.82 | 201.2 | 6.8 | 3.180 | 3.270 | 12 | 3.160 | 3.270 | 3.160 | - |
| CSOP FTSE EWSel ETF | 12.010 | +0.060 | +0.50 | +15.04 | 5,697.1 | 0.6 | 12.000 | 12.010 | 89.2 | 11.950 | 12.030 | 11.920 | - |
| GAUSH MEDITECH LTD | 5.100 | +0.060 | +1.19 | -38.11 | 53.1 | 10.1 | 4.940 | 5.080 | 4.8 | 5.100 | 5.100 | 4.910 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.790 | +0.060 | +0.78 | +0.13 | 29,536.4 | 38 | 7.770 | 7.790 | 104 | 7.710 | 7.840 | 7.680 | - |
