Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPENG INC | 62.400 | -0.200 | -0.32 | -21.36 | 9,939 | 1.6 | 62.300 | 62.400 | 12.6 | 62.950 | 63.450 | 61.450 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.232 | -0.013 | -5.31 | +17.77 | 9,904 | 20 | 0.228 | 0.232 | 12 | 0.240 | 0.240 | 0.225 | - |
| VIVA BIOTECH HOLDINGS | 1.470 | -0.110 | -6.96 | -18.33 | 9,856 | 496.5 | 1.470 | 1.480 | 35 | 1.570 | 1.570 | 1.470 | - |
| JOHNSON ELECTRIC HOLDINGS | 29.740 | +0.320 | +1.09 | +0.07 | 9,848.6 | 3.5 | 29.680 | 29.740 | 31 | 29.400 | 29.980 | 28.520 | - |
| MINISO GROUP HLDG LTD | 27.800 | +0.100 | +0.36 | -23.63 | 9,694.4 | 0.4 | 27.780 | 27.800 | 17.8 | 27.700 | 29.060 | 27.180 | - |
| HUANXI MEDIA GROUP LIMITED | 0.244 | -0.002 | -0.81 | -23.75 | 9,534.4 | 20 | 0.234 | 0.242 | 40 | 0.243 | 0.247 | 0.230 | - |
| SUNAC SERVICES HLDGS | 1.150 | -0.010 | -0.86 | -17.86 | 9,530.6 | 6 | 1.140 | 1.150 | 294 | 1.160 | 1.170 | 1.120 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 31.700 | -0.620 | -1.92 | -13.39 | 9,474.3 | 0.5 | 31.680 | 31.700 | 29.4 | 32.320 | 32.320 | 31.040 | - |
| CHINA EASTERN AIRLINES CORP | 4.120 | +0.020 | +0.49 | -22.70 | 9,382 | 80 | 4.110 | 4.120 | 2 | 4.090 | 4.140 | 4.030 | - |
| HEALTHYWAY INC (2587) | 3.910 | -0.180 | -4.40 | -10.53 | 9,370.5 | 12 | 3.910 | 3.920 | 10 | 4.090 | 4.130 | 3.880 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.580 | - | - | +26.33 | 9,366 | 140 | 0.580 | 0.600 | 1,620 | 0.580 | 0.600 | 0.560 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.027 | - | - | -20.59 | 9,349.5 | 7,002 | 0.026 | 0.027 | 796 | 0.026 | 0.027 | 0.025 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 45.620 | -0.460 | -1.00 | -6.17 | 9,313.7 | 0.5 | 45.620 | 45.640 | 2.6 | 46.060 | 46.420 | 44.120 | - |
| DMALL (2586) | 6.320 | -0.180 | -2.77 | -12.34 | 9,304.4 | 1 | 6.300 | 6.320 | 27 | 6.660 | 7.100 | 6.240 | - |
| CITIC SECURITIES CO LTD | 27.280 | -0.200 | -0.73 | -0.44 | 9,274.7 | 20 | 27.240 | 27.280 | 179 | 27.400 | 27.680 | 27.000 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.020 | -0.120 | -1.95 | -21.41 | 9,177.5 | 12.5 | 6.020 | 6.030 | 242 | 6.110 | 6.150 | 5.920 | - |
| MAANSHAN IRON & STEEL CO | 2.600 | -0.030 | -1.14 | +3.59 | 9,140 | 72 | 2.580 | 2.600 | 378 | 2.610 | 2.630 | 2.570 | - |
| TIBET WATER RESOURCES LTD | 0.465 | -0.005 | -1.06 | -18.42 | 9,130 | 1,330 | 0.460 | 0.465 | 30 | 0.470 | 0.475 | 0.465 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.630 | +0.220 | +9.13 | +15.35 | 9,099 | 32.5 | 2.620 | 2.630 | 31 | 2.400 | 2.630 | 2.400 | - |
| CHINA SILVER GROUP LIMITED | 0.455 | +0.005 | +1.11 | -32.09 | 9,092 | 2,196 | 0.450 | 0.455 | 378 | 0.460 | 0.465 | 0.450 | - |
| KINGSOFT CORP | 23.940 | -0.100 | -0.42 | -15.82 | 9,071.8 | 50.8 | 23.900 | 23.940 | 2.8 | 24.040 | 24.180 | 23.560 | - |
| MTT GROUP HOLDINGS LTD | 0.810 | +0.040 | +5.19 | -6.90 | 9,050 | 40 | 0.800 | 0.810 | 10 | 0.690 | 0.840 | 0.660 | - |
| BOC HONG KONG(HLDGS) LTD | 46.360 | +0.180 | +0.39 | +17.61 | 9,033.8 | 3 | 46.340 | 46.360 | 103.5 | 45.740 | 46.360 | 45.640 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 5.350 | +0.040 | +0.75 | -16.54 | 8,997 | 18 | 5.330 | 5.350 | 55 | 5.400 | 5.440 | 5.270 | - |
| SINOTRUK (HONG KONG) LTD | 39.540 | +0.940 | +2.44 | +43.16 | 8,981.5 | 115 | 39.420 | 39.560 | 20.5 | 38.220 | 39.900 | 37.840 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 25.820 | +0.540 | +2.14 | +5.04 | 8,941.7 | 6 | 25.800 | 25.820 | 247 | 25.640 | 26.080 | 25.240 | - |
| EDENSOFT HLDGS LTD | 0.134 | +0.007 | +5.51 | -7.59 | 8,810 | 10 | 0.130 | 0.135 | 500 | 0.127 | 0.139 | 0.126 | - |
| HARBIN ELECTRIC CO LTD | 25.460 | +0.300 | +1.19 | +53.10 | 8,755.2 | 6 | 25.460 | 25.480 | 14 | 24.880 | 26.360 | 24.720 | - |
| BAO PHARMA-B (2659) | 26.440 | -1.040 | -3.78 | -65.91 | 8,708.3 | 20 | 26.440 | 26.460 | 3.9 | 28.200 | 29.600 | 26.300 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.510 | -0.130 | -1.35 | +4.39 | 8,642.1 | 32 | 9.510 | 9.520 | 16 | 9.680 | 9.680 | 9.450 | - |
