Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED STAR MACALLINE GROUP CORP LTD | 1.320 | +0.040 | +3.13 | +8.20 | 14,327.3 | 482.2 | 1.320 | 1.330 | 819.6 | 1.290 | 1.340 | 1.280 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.140 | +0.020 | +1.79 | +8.57 | 14,293 | 1,204 | 1.130 | 1.140 | 39 | 1.120 | 1.140 | 1.110 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.700 | -0.010 | -0.58 | +26.87 | 14,290 | 534 | 1.700 | 1.720 | 206 | 1.720 | 1.730 | 1.660 | - |
| SINO LAND CO | 11.770 | +0.150 | +1.29 | +15.17 | 14,190.1 | 2 | 11.760 | 11.770 | 332 | 11.620 | 11.800 | 11.440 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.275 | - | - | -6.78 | 13,844 | 154 | 0.275 | 0.285 | 60 | 0.270 | 0.290 | 0.270 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.280 | -0.020 | -0.61 | -0.91 | 13,741 | 60 | 3.280 | 3.290 | 346 | 3.320 | 3.320 | 3.250 | - |
| HAIER SMART HOME CO LTD | 26.200 | +0.540 | +2.10 | +7.91 | 13,683.6 | 82.6 | 26.180 | 26.200 | 56.4 | 25.520 | 26.240 | 25.520 | - |
| JF WEALTH HOLDINGS LTD | 37.240 | -1.640 | -4.22 | -24.15 | 13,555.2 | 6.4 | 37.240 | 37.260 | 0.3 | 40.640 | 41.780 | 36.260 | - |
| BAIC MOTOR CORPORATION LIMITED | 1.890 | +0.010 | +0.53 | -2.07 | 13,525 | 169 | 1.890 | 1.900 | 996.5 | 1.880 | 1.900 | 1.870 | - |
| APT SATELLITE HLDG | 4.120 | +0.010 | +0.24 | +48.20 | 13,466.5 | 4 | 4.120 | 4.160 | 46 | 4.110 | 4.410 | 3.970 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 65.150 | +1.950 | +3.09 | +19.87 | 13,456.1 | 14.1 | 65.150 | 65.200 | 2.2 | 63.300 | 65.800 | 62.950 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 14.830 | -0.490 | -3.20 | +12.43 | 13,422.1 | 7.5 | 14.780 | 14.830 | 13.5 | 15.450 | 15.560 | 14.700 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.295 | +0.035 | +13.46 | +15.69 | 13,373.9 | 362 | 0.285 | 0.295 | 231 | 0.260 | 0.300 | 0.250 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.011 | +0.001 | +10.00 | +10.00 | 13,330 | 2,400 | 0.010 | 0.011 | 22,270 | 0.010 | 0.011 | 0.010 | - |
| MICROPORT SCIENTIFIC CORPORATION | 12.000 | -0.150 | -1.23 | +10.91 | 13,314.4 | 79.2 | 11.990 | 12.000 | 6.4 | 12.180 | 12.340 | 11.780 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.830 | -0.310 | -2.05 | +5.33 | 13,283.2 | 5.8 | 14.810 | 14.830 | 33.2 | 15.140 | 15.170 | 14.660 | - |
| FOSUN INTERNATIONAL | 4.290 | +0.020 | +0.47 | -2.05 | 13,203.5 | 176 | 4.270 | 4.290 | 12.5 | 4.230 | 4.300 | 4.210 | - |
| XXF GROUP HOLDINGS LIMITED | 11.580 | -0.250 | -2.11 | +44.93 | 13,117.5 | 5 | 11.560 | 11.580 | 5 | 11.900 | 12.600 | 11.480 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 4.280 | +0.080 | +1.90 | +10.31 | 13,054.5 | 55 | 4.270 | 4.280 | 44 | 4.200 | 4.320 | 4.170 | - |
| KINGSOFT CORP | 31.340 | - | - | +10.20 | 13,022 | 20 | 31.340 | 31.360 | 144.4 | 31.000 | 32.500 | 30.580 | - |
| MAN WAH HOLDINGS LTD | 5.010 | +0.210 | +4.38 | +9.63 | 13,003 | 20 | 5.010 | 5.020 | 7.2 | 4.800 | 5.070 | 4.730 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.375 | -0.015 | -3.85 | -23.47 | 12,936 | 280 | 0.370 | 0.375 | 1,056 | 0.390 | 0.390 | 0.370 | - |
| POP MART INTL GRP LTD | 231.200 | -0.200 | -0.09 | +23.18 | 12,933.3 | 61.4 | 231.200 | 231.400 | 129.6 | 230.600 | 234.000 | 228.600 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 28.100 | -0.700 | -2.43 | +23.03 | 12,927.9 | 10 | 28.100 | 28.120 | 2.2 | 28.780 | 30.380 | 27.760 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.480 | -0.320 | -3.27 | +12.59 | 12,924 | 6 | 9.460 | 9.480 | 12 | 9.820 | 9.820 | 9.410 | - |
| CHINA SHENGMU ORGANIC MILK LIMITED | 0.385 | - | - | +11.59 | 12,875 | 95 | 0.385 | 0.390 | 1,964 | 0.380 | 0.390 | 0.380 | - |
| XINYI ENERGY HOLDINGS LTD | 1.250 | +0.010 | +0.81 | +13.64 | 12,772.6 | 360 | 1.240 | 1.250 | 1,038 | 1.240 | 1.270 | 1.230 | - |
| ZIJIN GOLD INTL (2259) | 244.800 | -8.400 | -3.32 | +67.67 | 12,772.1 | 2.9 | 244.600 | 244.800 | 33.3 | 258.000 | 268.000 | 240.400 | - |
| TIBET WATER RESOURCES LTD | 0.560 | - | - | -1.75 | 12,720 | 560 | 0.550 | 0.560 | 550 | 0.560 | 0.570 | 0.550 | - |
| NANJING PANDA ELECTRONICS CO | 5.270 | -0.020 | -0.38 | +16.08 | 12,702.8 | 8 | 5.270 | 5.280 | 92 | 5.250 | 5.430 | 5.180 | - |
