Stocks Prices
Prices are delayed. Last updated at 10 Aug 2026 11:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANQI LITHIUM CORPORATION | 36.560 | +0.780 | +2.18 | -28.38 | 3,985.1 | 5.2 | 36.540 | 36.560 | 1.6 | 36.300 | 37.860 | 36.220 | - |
| E-COMMODITIES HLDGS LTD | 0.710 | +0.050 | +7.58 | -22.83 | 3,953.9 | 52 | 0.705 | 0.710 | 58 | 0.660 | 0.720 | 0.660 | - |
| HSBC HOLDINGS PLC | 162.800 | +1.600 | +0.99 | +33.01 | 3,951.6 | 44.4 | 162.700 | 162.800 | 40.8 | 161.800 | 162.800 | 161.300 | - |
| VOBILE GROUP LTD | 2.560 | - | - | -37.71 | 3,931 | 104 | 2.560 | 2.575 | 72 | 2.560 | 2.610 | 2.535 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 1.105 | - | - | -52.76 | 3,930 | 96 | 1.100 | 1.105 | 56 | 1.095 | 1.105 | 1.090 | - |
| CHINA GAS HOLDINGS | 5.690 | -0.015 | -0.26 | -25.91 | 3,898.2 | 257.8 | 5.690 | 5.695 | 483 | 5.705 | 5.755 | 5.680 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.720 | +0.120 | +0.56 | +10.99 | 3,882.3 | 9.2 | 21.700 | 21.720 | 13.2 | 21.580 | 22.240 | 21.580 | - |
| CANBRIDGE PHARMACEUTICALS INC | 2.105 | -0.170 | -7.47 | -17.77 | 3,859 | 7 | 2.100 | 2.110 | 3 | 2.240 | 2.365 | 2.080 | - |
| TIME INTERCONNECT TECH LTD | 15.350 | +0.010 | +0.07 | -9.76 | 3,858 | 16 | 15.300 | 15.350 | 65 | 15.590 | 15.900 | 15.180 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 3.750 | -0.020 | -0.53 | -26.47 | 3,856.7 | 161 | 3.750 | 3.760 | 50 | 3.770 | 3.785 | 3.740 | - |
| JD HEALTH INTERNATIONAL INC | 39.680 | +0.740 | +1.90 | -28.50 | 3,853.9 | 3.4 | 39.680 | 39.700 | 13 | 39.380 | 40.440 | 38.840 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 1.745 | +0.040 | +2.35 | -23.13 | 3,838 | 794 | 1.740 | 1.745 | 8 | 1.715 | 1.750 | 1.705 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 9.125 | -0.105 | -1.14 | -21.27 | 3,837 | 20 | 9.125 | 9.140 | 54 | 9.300 | 9.470 | 9.115 | - |
| CRRC CORPORATION LIMITED | 5.055 | +0.030 | +0.60 | -15.47 | 3,829.3 | 42 | 5.055 | 5.060 | 80 | 5.010 | 5.090 | 5.010 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 4.850 | +0.220 | +4.75 | -19.97 | 3,810 | 7 | 4.845 | 4.850 | 25 | 4.630 | 4.910 | 4.595 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.515 | +0.005 | +0.98 | -14.17 | 3,787.8 | 1,120 | 0.510 | 0.520 | 356 | 0.510 | 0.530 | 0.510 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 4.520 | +0.080 | +1.80 | -61.10 | 3,762 | 35 | 4.520 | 4.525 | 33.5 | 4.490 | 4.605 | 4.485 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.330 | +0.020 | +6.45 | -25.00 | 3,742 | 50 | 0.320 | 0.330 | 359 | 0.295 | 0.330 | 0.295 | - |
| TONG KEE (HOLDING) LTD | 0.078 | -0.002 | -2.50 | -73.10 | 3,730 | 10 | 0.075 | 0.078 | 620 | 0.081 | 0.082 | 0.075 | - |
| BOC HONG KONG(HLDGS) LTD | 50.100 | -0.100 | -0.20 | +27.09 | 3,721.1 | 26 | 50.050 | 50.100 | 20.5 | 50.400 | 50.400 | 49.660 | - |
| CSTONE PHARMACEUTICALS | 5.285 | +0.030 | +0.57 | +0.28 | 3,717.5 | 3 | 5.275 | 5.285 | 13.5 | 5.255 | 5.490 | 5.250 | - |
| SSE Composite Index | 3947.908 | +7.871 | +0.20 | -0.53 | 3,634.2 | - | - | - | - | 3943.816 | 3966.361 | 3943.808 | - |
| YIDU TECH INC | 4.625 | +0.125 | +2.78 | -11.90 | 3,622.1 | 4.8 | 4.620 | 4.625 | 10.3 | 4.580 | 4.715 | 4.530 | - |
| LUXSHARE ICT (2475) | 62.200 | -1.150 | -1.82 | -0.16 | 3,622 | 0.6 | 62.200 | 62.300 | 12.3 | 63.500 | 66.150 | 61.950 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 29.180 | -0.340 | -1.15 | -17.10 | 3,599.3 | 22 | 29.180 | 29.200 | 4 | 29.620 | 29.740 | 29.120 | - |
| VGT (2476) | 254.200 | -2.000 | -0.78 | -19.30 | 3,595.5 | 1.8 | 254.000 | 254.200 | 6.4 | 264.800 | 264.800 | 251.200 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 4.545 | +0.060 | +1.34 | -24.00 | 3,580 | 10 | 4.525 | 4.545 | 8 | 4.540 | 4.735 | 4.490 | - |
| MONGOLIAN MINING CORP | 9.020 | +0.315 | +3.62 | -14.42 | 3,571 | 54 | 9.010 | 9.045 | 27 | 8.690 | 9.100 | 8.690 | - |
| REMEGEN CO LTD | 86.500 | +0.250 | +0.29 | +20.14 | 3,566 | 2 | 86.350 | 86.500 | 5.5 | 87.500 | 91.200 | 86.300 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 4.425 | +0.110 | +2.55 | +58.04 | 3,554 | 35 | 4.420 | 4.425 | 71 | 4.315 | 4.435 | 4.305 | - |
