Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OILFIELD SERVICES | 7.440 | +0.060 | +0.81 | +5.68 | 7,626 | 24 | 7.430 | 7.440 | 22 | 7.400 | 7.450 | 7.320 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 7.870 | +0.270 | +3.55 | - | 7,602.6 | 40 | 7.850 | 7.870 | 7 | 7.520 | 7.910 | 7.510 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.090 | +0.060 | +1.98 | +64.36 | 7,602 | 6 | 3.080 | 3.090 | 186 | 3.010 | 3.100 | 2.990 | - |
| CHINA RESOURCES GAS GROUP LTD. | 22.760 | -0.280 | -1.22 | -25.98 | 7,553.3 | 12.8 | 22.760 | 22.900 | 159.4 | 23.200 | 23.200 | 22.640 | - |
| SUNEVISION HLDGS | 4.880 | -0.140 | -2.79 | +14.29 | 7,528 | 85 | 4.870 | 4.880 | 73 | 4.990 | 4.990 | 4.830 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.280 | -0.030 | -2.29 | +48.84 | 7,455 | 715 | 1.270 | 1.280 | 115 | 1.330 | 1.330 | 1.270 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 41.400 | +1.120 | +2.78 | - | 7,381.2 | 192.5 | 41.400 | 41.420 | 88 | 40.280 | 41.400 | 40.180 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.191 | +0.004 | +2.14 | -32.98 | 7,346 | 62 | 0.189 | 0.191 | 5,182 | 0.187 | 0.191 | 0.185 | - |
| YIXIN GROUP LTD | 2.550 | -0.010 | -0.39 | +186.52 | 7,333.1 | 278 | 2.550 | 2.560 | 42.5 | 2.580 | 2.600 | 2.540 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.480 | +0.010 | +0.29 | +9.78 | 7,228.5 | 357 | 3.470 | 3.480 | 1,472 | 3.480 | 3.480 | 3.440 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 32.860 | +0.680 | +2.11 | +7.04 | 7,226 | 12.3 | 32.780 | 32.860 | 32.1 | 32.500 | 32.940 | 32.160 | - |
| CHINA TRAVEL INTERNATIONAL | 1.410 | -0.010 | -0.70 | - | 7,205.3 | 1,854 | 1.400 | 1.410 | 180 | 1.410 | 1.420 | 1.400 | - |
| SY HOLDINGS GROUP LTD | 10.450 | +0.210 | +2.05 | +46.15 | 7,170.5 | 21 | 10.410 | 10.450 | 4 | 10.300 | 10.530 | 10.130 | - |
| BEIJING CAPITAL INT AIRPORT | 2.800 | - | - | - | 7,164.4 | 8 | 2.790 | 2.800 | 474 | 2.800 | 2.810 | 2.770 | - |
| JD HEALTH INTERNATIONAL INC | 60.200 | +0.050 | +0.08 | +114.23 | 7,095.9 | 3.9 | 60.150 | 60.200 | 35.6 | 60.150 | 60.450 | 58.800 | - |
| LONKING HOLDINGS LTD | 3.140 | +0.120 | +3.97 | +107.95 | 7,090.4 | 29 | 3.120 | 3.140 | 258 | 3.020 | 3.140 | 3.010 | - |
| YUEXIU PROPERTY CO LTD | 4.410 | +0.010 | +0.23 | - | 7,086.6 | 35 | 4.400 | 4.410 | 40 | 4.410 | 4.430 | 4.320 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 3.050 | +0.170 | +5.90 | +81.55 | 7,067 | 60 | 3.030 | 3.050 | 347 | 2.900 | 3.080 | 2.900 | - |
| HKT TRUST AND HKT LTD | 11.720 | -0.080 | -0.68 | +22.08 | 7,055.5 | 351 | 11.720 | 11.760 | 138 | 11.800 | 11.800 | 11.700 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.210 | +0.010 | +0.83 | +31.52 | 7,001.5 | 1,492 | 1.200 | 1.210 | 320 | 1.200 | 1.210 | 1.190 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.040 | - | - | -42.03 | 6,976.5 | 3,080 | 0.039 | 0.041 | 640 | 0.040 | 0.041 | 0.039 | - |
| NETEASE INC | 218.000 | +0.800 | +0.37 | +57.51 | 6,959.9 | 125.4 | 218.000 | 218.200 | 45 | 215.200 | 219.400 | 212.600 | - |
| BAYZED HEALTH (2609) | 4.820 | -0.270 | -5.30 | -19.67 | 6,939.4 | 30.6 | 4.820 | 4.840 | 1.8 | 5.090 | 5.090 | 4.800 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 29.520 | +0.820 | +2.86 | +169.34 | 6,871.4 | 37 | 29.500 | 29.520 | 29.5 | 28.700 | 29.520 | 28.500 | - |
| LUYE PHARMA GROUP LIMITED | 3.010 | -0.030 | -0.99 | +38.71 | 6,817 | 464.5 | 3.000 | 3.010 | 146 | 3.040 | 3.040 | 2.980 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 0.540 | - | - | +47.95 | 6,810 | 67.5 | 0.510 | 0.550 | 1,590 | 0.540 | 0.570 | 0.500 | - |
| HARBIN ELECTRIC CO LTD | 14.800 | +0.950 | +6.86 | +484.98 | 6,794.6 | 16 | 14.800 | 14.820 | 60 | 13.880 | 14.960 | 13.680 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 3.810 | -0.010 | -0.26 | +214.88 | 6,753.2 | 79.2 | 3.810 | 3.820 | 176.4 | 3.810 | 3.830 | 3.770 | - |
| BANK OF QINGDAO CO LTD | 4.010 | -0.010 | -0.25 | +38.75 | 6,709 | 87.5 | 4.000 | 4.010 | 3.5 | 4.000 | 4.060 | 4.000 | - |
| GUMING (1364) | 25.340 | +0.360 | +1.44 | +172.47 | 6,707.2 | 11.2 | 25.320 | 25.540 | 93.6 | 25.060 | 25.680 | 24.680 | - |
