Stocks Prices
Prices are delayed. Last updated at 13 May 2026 18:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPIDR | 23622.151 | -84.421 | -0.36 | - | - | - | - | - | - | 23670.718 | 23865.968 | 23546.655 | |
| USDIDR | 17460.000 | -49.000 | -0.28 | +109025.00 | - | - | 14889.000 | 14899.000 | - | 17509.000 | 17515.000 | 17450.000 | |
| SGDIDR | 13742.298 | -30.320 | -0.22 | - | - | - | - | - | - | 13763.235 | 13797.680 | 13706.623 | |
| HKDIDR | 2233.431 | -4.563 | -0.20 | - | - | - | - | - | - | 2236.106 | 2239.883 | 2228.719 | |
| MYRIDR | 4450.226 | -2.609 | -0.06 | - | - | - | - | - | - | 4448.363 | 4465.269 | 4441.550 | |
| THBIDR | 540.440 | -0.256 | -0.05 | - | - | - | - | - | - | 540.180 | 541.510 | 539.546 | |
| CHFJPY | 201.798 | -0.238 | -0.12 | +2.10 | - | - | 153.615 | 153.631 | - | 202.005 | 202.436 | 201.958 | |
| EURJPY | 184.791 | -0.217 | -0.12 | +0.42 | - | - | 149.198 | 149.206 | - | 184.980 | 184.743 | 184.307 | |
| NZDJPY | 93.579 | -0.186 | -0.20 | +3.72 | - | - | 85.370 | 85.381 | - | 93.751 | 94.740 | 93.256 | |
| GBPJPY | 213.196 | -0.178 | -0.08 | +0.99 | - | - | 172.060 | 172.130 | - | 213.342 | 214.744 | 212.661 | |
| GBPTWD | 42.584 | -0.146 | -0.34 | - | - | - | - | - | - | 42.730 | 43.003 | 42.521 | |
| GBPTHB | 43.709 | -0.136 | -0.31 | - | - | - | - | - | - | 43.820 | 44.073 | 43.642 | |
| USDTHB | 32.330 | -0.062 | -0.19 | +2.63 | - | - | 34.470 | 34.520 | - | 32.386 | 32.410 | 32.304 | |
| SGDTWD | 24.773 | -0.051 | -0.21 | - | - | - | - | - | - | 24.845 | 24.862 | 24.752 | |
| SGDTHB | 25.428 | -0.044 | -0.17 | - | - | - | - | - | - | 25.479 | 25.480 | 25.404 | |
| USDTWD | 31.520 | -0.038 | -0.12 | - | - | - | - | - | - | 31.558 | 31.620 | 31.497 | |
| GBPCNY | 9.172 | -0.021 | -0.23 | - | - | - | - | - | - | 9.186 | 9.254 | 9.163 | |
| GBPMYR | 5.308 | -0.016 | -0.30 | - | - | - | - | - | - | 5.321 | 5.345 | 5.301 | |
| GBPHKD | 10.577 | -0.016 | -0.15 | - | - | - | - | - | - | 10.586 | 10.655 | 10.565 | |
| HKDTWD | 4.026 | -0.008 | -0.20 | - | - | - | - | - | - | 4.037 | 4.036 | 4.025 | |
| EURAUD | 1.615 | -0.007 | -0.43 | -8.24 | - | - | 1.634 | 1.634 | - | 1.622 | 1.603 | 1.618 | |
| GBPAUD | 1.863 | -0.007 | -0.37 | -7.73 | - | - | 1.884 | 1.884 | - | 1.870 | 1.863 | 1.867 | |
| HKDTHB | 4.133 | -0.006 | -0.14 | - | - | - | - | - | - | 4.140 | 4.136 | 4.131 | |
| SGDCNY | 5.336 | -0.005 | -0.09 | - | - | - | - | - | - | 5.341 | 5.350 | 5.334 | |
| EURCAD | 1.603 | -0.005 | -0.31 | -0.56 | - | - | 1.455 | 1.456 | - | 1.608 | 1.603 | 1.601 | |
| SGDMYR | 3.088 | -0.005 | -0.16 | -2.14 | - | - | 3.404 | 3.405 | - | 3.094 | 3.090 | 3.086 | |
| GBPCAD | 1.850 | -0.005 | -0.27 | +0.03 | - | - | 1.679 | 1.679 | - | 1.855 | 1.863 | 1.847 | |
| MYRTWD | 8.022 | -0.004 | -0.05 | - | - | - | - | - | - | 8.030 | 8.046 | 8.021 | |
| EURUSD | 1.171 | -0.003 | -0.26 | -0.31 | - | - | 1.078 | 1.078 | - | 1.174 | 1.170 | 1.170 | |
| GBPUSD | 1.351 | -0.003 | -0.22 | +0.26 | - | - | 1.243 | 1.243 | - | 1.354 | 1.360 | 1.350 |
