Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPJPY | 211.496 | -0.371 | -0.18 | +0.18 | - | - | 172.060 | 172.130 | - | 211.870 | 211.733 | 210.653 | |
| USDJPY | 153.147 | -0.269 | -0.18 | -2.25 | - | - | 138.413 | 138.417 | - | 153.418 | 153.430 | 152.758 | |
| NZDJPY | 92.807 | -0.163 | -0.18 | +2.87 | - | - | 85.370 | 85.381 | - | 92.971 | 93.592 | 92.419 | |
| CHFJPY | 199.670 | -0.090 | -0.05 | +1.02 | - | - | 153.615 | 153.631 | - | 199.763 | 199.260 | 199.684 | |
| AUDJPY | 107.969 | -0.036 | -0.03 | +3.27 | - | - | 91.320 | 91.390 | - | 108.006 | 108.935 | 107.389 | |
| CADJPY | 113.107 | -0.032 | -0.03 | -0.91 | - | - | 102.500 | 102.570 | - | 113.140 | 112.816 | 112.903 | |
| MYRTHB | 7.907 | -0.029 | -0.37 | - | - | - | - | - | - | 7.926 | 7.920 | 7.931 | |
| MYRTWD | 7.966 | -0.023 | -0.29 | - | - | - | - | - | - | 7.989 | 7.972 | 7.967 | |
| EURJPY | 183.317 | -0.015 | -0.01 | -0.38 | - | - | 149.198 | 149.206 | - | 183.488 | 184.116 | 182.546 | |
| SGDTHB | 24.621 | -0.013 | -0.05 | - | - | - | - | - | - | 24.627 | 24.710 | 24.594 | |
| MYRHKD | 1.984 | -0.008 | -0.40 | - | - | - | - | - | - | 1.989 | 1.984 | 1.990 | |
| MYRCNY | 1.767 | -0.005 | -0.28 | - | - | - | - | - | - | 1.772 | 1.766 | 1.772 | |
| SGDHKD | 6.177 | -0.005 | -0.08 | - | - | - | - | - | - | 6.181 | 6.190 | 6.171 | |
| GBPAUD | 1.959 | -0.003 | -0.15 | -2.98 | - | - | 1.884 | 1.884 | - | 1.962 | 1.944 | 1.962 | |
| GBPCAD | 1.870 | -0.003 | -0.16 | +1.11 | - | - | 1.679 | 1.679 | - | 1.873 | 1.877 | 1.866 | |
| GBPHKD | 10.766 | -0.002 | -0.02 | - | - | - | - | - | - | 10.756 | 10.760 | 10.744 | |
| USDEUR | 0.835 | -0.002 | -0.24 | - | - | - | - | - | - | 0.836 | 0.833 | 0.837 | |
| GBPEUR | 1.154 | -0.002 | -0.17 | - | - | - | - | - | - | 1.155 | 1.150 | 1.154 | |
| GBPCHF | 1.059 | -0.002 | -0.19 | -0.85 | - | - | 1.120 | 1.121 | - | 1.061 | 1.063 | 1.055 | |
| USDCAD | 1.354 | -0.002 | -0.15 | -1.35 | - | - | 1.350 | 1.350 | - | 1.356 | 1.360 | 1.353 | |
| SGDAUD | 1.124 | -0.002 | -0.18 | - | - | - | - | - | - | 1.127 | 1.118 | 1.127 | |
| USDAUD | 1.418 | -0.002 | -0.14 | - | - | - | - | - | - | 1.420 | 1.408 | 1.422 | |
| MYRAUD | 0.361 | -0.002 | -0.55 | - | - | - | - | - | - | 0.363 | 0.358 | 0.363 | |
| SGDEUR | 0.662 | -0.001 | -0.15 | - | - | - | - | - | - | 0.664 | 0.662 | 0.663 | |
| MYREUR | 0.213 | -0.001 | -0.47 | - | - | - | - | - | - | 0.214 | 0.212 | 0.214 | |
| NZDCAD | 0.821 | -0.001 | -0.12 | +3.87 | - | - | 0.833 | 0.833 | - | 0.822 | 0.830 | 0.819 | |
| USDCHF | 0.767 | -0.001 | -0.13 | -3.24 | - | - | 0.901 | 0.901 | - | 0.768 | 0.770 | 0.765 | |
| MYRSGD | 0.321 | -0.001 | -0.31 | - | - | - | - | - | - | 0.322 | 0.321 | 0.322 | |
| MYRUSD | 0.254 | -0.001 | -0.39 | - | - | - | - | - | - | 0.255 | 0.254 | 0.255 | |
| MYRGBP | 0.184 | -0.001 | -0.54 | - | - | - | - | - | - | 0.185 | 0.184 | 0.185 |
