Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 10:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MYRIDR 4050.235 -1.124 -0.03 - - - - - - 4053.732 4046.072 4049.675
USDTHB 31.920 -0.060 -0.19 -6.83 - - 34.470 34.520 - 31.980 32.040 31.920
USDTWD 31.324 -0.040 -0.13 - - - - - - 31.364 31.370 31.311
SGDTWD 24.169 -0.037 -0.15 - - - - - - 24.206 24.213 24.150
SGDTHB 24.673 -0.032 -0.13 - - - - - - 24.685 24.730 24.673
GBPTWD 41.755 -0.022 -0.05 - - - - - - 41.777 41.722 41.706
MYRTWD 7.612 -0.019 -0.25 - - - - - - 7.631 7.614 7.618
MYRTHB 7.771 -0.017 -0.22 - - - - - - 7.782 7.777 7.783
GBPTHB 42.626 -0.012 -0.03 - - - - - - 42.604 42.613 42.610
HKDTWD 4.024 -0.008 -0.20 - - - - - - 4.030 4.029 4.024
HKDTHB 4.108 -0.007 -0.17 - - - - - - 4.110 4.115 4.111
MYRCNY 1.718 -0.002 -0.12 - - - - - - 1.721 1.720 1.721
USDCNY 7.069 -0.002 -0.03 -3.16 - - 7.052 7.053 - 7.071 7.070 7.069
EURAUD 1.760 -0.002 -0.11 +5.21 - - 1.634 1.634 - 1.762 1.773 1.761
SGDAUD 1.166 -0.002 -0.17 - - - - - - 1.168 1.169 1.167
USDAUD 1.511 -0.002 -0.13 - - - - - - 1.513 1.515 1.513
HKDUSD 0.128 -0.001 -0.78 - - - - - - 0.129 0.129 0.129
HKDGBP 0.096 -0.001 -1.03 - - - - - - 0.096 0.097 0.096
HKDCNY 0.908 -0.001 -0.11 - - - - - - 0.909 0.910 0.909
EURGBP 0.874 -0.001 -0.11 +5.66 - - 0.867 0.868 - 0.875 0.880 0.874
EURCAD 1.625 -0.001 -0.06 +9.15 - - 1.455 1.456 - 1.626 1.638 1.624
GBPAUD 2.014 -0.001 -0.05 -0.37 - - 1.884 1.884 - 2.015 2.015 2.015
USDCAD 1.395 -0.001 -0.07 -2.99 - - 1.350 1.350 - 1.396 1.400 1.395
USDGBP 0.750 -0.001 -0.13 - - - - - - 0.751 0.752 0.751
MYRHKD 1.892 -0.001 -0.05 - - - - - - 1.893 1.890 1.893
MYRAUD 0.367 -0.001 -0.27 - - - - - - 0.368 0.368 0.368
MYRGBP 0.182 -0.001 -0.55 - - - - - - 0.183 0.182 0.183
THBHKD 0.243 - - - - - - - - 0.243 0.243 0.243
THBAUD 0.047 - - - - - - - - 0.047 0.047 0.047
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023