Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 11:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPIDR 23169.746 +99.044 +0.43 - - - - - - 23071.907 23125.830 23036.314
AUDIDR 11828.147 +67.268 +0.57 - - - - - - 11761.494 11898.072 11743.676
SGDIDR 13293.938 +48.782 +0.37 - - - - - - 13258.650 13303.940 13231.794
HKDIDR 2152.167 +9.631 +0.45 - - - - - - 2145.066 2149.263 2144.190
THBIDR 539.943 +2.265 +0.42 - - - - - - 538.379 538.403 538.009
MYRIDR 4269.087 +1.962 +0.05 - - - - - - 4267.348 4264.083 4266.944
USDTHB 31.126 +0.065 +0.21 -1.19 - - 34.470 34.520 - 31.080 31.250 30.970
AUDTWD 22.071 +0.053 +0.24 - - - - - - 22.019 22.244 21.927
GBPTWD 43.235 +0.043 +0.10 - - - - - - 43.194 43.235 43.012
USDINR 92.038 +0.038 +0.04 +2.41 - - 82.690 82.740 - 92.000 92.040 92.000
AUDTHB 21.906 +0.033 +0.15 - - - - - - 21.846 22.099 21.828
USDTWD 31.307 +0.031 +0.10 - - - - - - 31.277 31.330 31.191
GBPMYR 5.427 +0.020 +0.37 - - - - - - 5.407 5.423 5.399
AUDMYR 2.771 +0.015 +0.54 - - - - - - 2.756 2.790 2.752
USDMYR 3.930 +0.015 +0.38 -3.15 - - 4.582 4.585 - 3.915 3.930 3.915
SGDTWD 24.807 +0.010 +0.04 - - - - - - 24.822 24.873 24.706
SGDMYR 3.114 +0.010 +0.32 -1.32 - - 3.404 3.405 - 3.107 3.120 3.101
AUDCNY 4.894 +0.009 +0.18 - - - - - - 4.885 4.928 4.878
AUDHKD 5.496 +0.007 +0.13 - - - - - - 5.483 5.536 5.477
GBPCNY 9.588 +0.006 +0.06 - - - - - - 9.583 9.578 9.568
HKDTWD 4.016 +0.005 +0.12 - - - - - - 4.016 4.018 4.004
EURSGD 1.511 +0.004 +0.27 - - - - - - 1.507 1.512 1.509
GBPTHB 42.911 +0.003 +0.01 - - - - - - 42.854 42.953 42.818
EURNZD 1.975 +0.003 +0.15 -3.17 - - 1.747 1.748 - 1.974 1.967 1.975
HKDMYR 0.504 +0.002 +0.40 - - - - - - 0.503 0.504 0.503
AUDSGD 0.890 +0.002 +0.23 - - - - - - 0.887 0.894 0.888
EURUSD 1.197 +0.002 +0.17 +1.91 - - 1.078 1.078 - 1.196 1.200 1.195
EURGBP 0.867 +0.002 +0.23 -0.54 - - 0.867 0.868 - 0.866 0.870 0.867
HKDTHB 3.986 +0.001 +0.03 - - - - - - 3.984 3.992 3.985
GBPSGD 1.743 +0.001 +0.06 - - - - - - 1.740 1.738 1.741