Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 10:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPIDR | 22216.734 | +37.489 | +0.17 | - | - | - | - | - | - | 22192.235 | 22170.858 | 22170.029 | |
| AUDIDR | 11033.367 | +27.000 | +0.25 | - | - | - | - | - | - | 11012.813 | 11002.080 | 11001.794 | |
| SGDIDR | 12859.496 | +8.586 | +0.07 | - | - | - | - | - | - | 12858.437 | 12866.510 | 12837.471 | |
| THBIDR | 521.197 | +1.023 | +0.20 | - | - | - | - | - | - | 520.901 | 520.279 | 520.304 | |
| HKDIDR | 2141.108 | +0.717 | +0.03 | - | - | - | - | - | - | 2140.932 | 2140.850 | 2138.866 | |
| GBPJPY | 206.684 | +0.159 | +0.08 | +5.10 | - | - | 172.060 | 172.130 | - | 206.524 | 206.456 | 206.343 | |
| AUDJPY | 102.644 | +0.157 | +0.15 | +5.55 | - | - | 91.320 | 91.390 | - | 102.487 | 102.452 | 102.397 | |
| CADJPY | 111.148 | +0.081 | +0.07 | +1.72 | - | - | 102.500 | 102.570 | - | 111.066 | 110.879 | 111.048 | |
| USDINR | 89.858 | +0.075 | +0.08 | +5.03 | - | - | 82.690 | 82.740 | - | 89.783 | 89.880 | 89.783 | |
| GBPHKD | 10.376 | +0.014 | +0.14 | - | - | - | - | - | - | 10.366 | 10.356 | 10.365 | |
| AUDHKD | 5.153 | +0.011 | +0.21 | - | - | - | - | - | - | 5.144 | 5.139 | 5.144 | |
| AUDTHB | 21.169 | +0.010 | +0.05 | - | - | - | - | - | - | 21.142 | 21.146 | 21.145 | |
| GBPMYR | 5.485 | +0.010 | +0.18 | - | - | - | - | - | - | 5.475 | 5.480 | 5.475 | |
| GBPCNY | 9.426 | +0.010 | +0.11 | - | - | - | - | - | - | 9.420 | 9.426 | 9.419 | |
| AUDCNY | 4.681 | +0.008 | +0.17 | - | - | - | - | - | - | 4.675 | 4.677 | 4.674 | |
| AUDMYR | 2.724 | +0.007 | +0.26 | - | - | - | - | - | - | 2.717 | 2.719 | 2.717 | |
| USDMYR | 4.115 | +0.005 | +0.12 | -7.90 | - | - | 4.582 | 4.585 | - | 4.110 | 4.120 | 4.110 | |
| AUDTWD | 20.736 | +0.004 | +0.02 | - | - | - | - | - | - | 20.732 | 20.704 | 20.697 | |
| EURJPY | 180.636 | +0.004 | - | +11.00 | - | - | 149.198 | 149.206 | - | 180.631 | 181.619 | 180.318 | |
| CHFJPY | 193.091 | +0.004 | - | +11.47 | - | - | 153.615 | 153.631 | - | 193.086 | 194.038 | 192.917 | |
| USDJPY | 155.052 | +0.003 | - | -1.35 | - | - | 138.413 | 138.417 | - | 155.048 | 155.230 | 154.912 | |
| SGDMYR | 3.175 | +0.003 | +0.09 | -2.94 | - | - | 3.404 | 3.405 | - | 3.172 | 3.180 | 3.170 | |
| AUDSGD | 0.858 | +0.002 | +0.23 | - | - | - | - | - | - | 0.856 | 0.855 | 0.857 | |
| GBPSGD | 1.728 | +0.002 | +0.12 | - | - | - | - | - | - | 1.726 | 1.723 | 1.727 | |
| GBPNZD | 2.310 | +0.002 | +0.09 | +3.30 | - | - | 2.015 | 2.016 | - | 2.312 | 2.293 | 2.312 | |
| NZDJPY | 89.465 | +0.002 | - | +1.77 | - | - | 85.370 | 85.381 | - | 89.308 | 90.033 | 89.229 | |
| SGDHKD | 6.006 | +0.002 | +0.03 | - | - | - | - | - | - | 6.006 | 6.010 | 6.002 | |
| THBMYR | 0.129 | +0.001 | +0.78 | - | - | - | - | - | - | 0.128 | 0.129 | 0.128 | |
| HKDMYR | 0.529 | +0.001 | +0.19 | - | - | - | - | - | - | 0.528 | 0.529 | 0.528 | |
| AUDGBP | 0.497 | +0.001 | +0.20 | - | - | - | - | - | - | 0.496 | 0.496 | 0.496 |
