Stocks Prices
Prices are delayed. Last updated at 13 May 2026 18:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDIDR | 12676.580 | +0.392 | - | - | - | - | - | - | - | 12657.016 | 12810.409 | 12610.542 | |
| AUDJPY | 114.409 | +0.315 | +0.28 | +9.43 | - | - | 91.320 | 91.390 | - | 114.076 | 115.267 | 113.892 | |
| CADJPY | 115.271 | +0.243 | +0.21 | +0.98 | - | - | 102.500 | 102.570 | - | 115.010 | 115.255 | 115.151 | |
| USDJPY | 157.806 | +0.218 | +0.14 | +0.73 | - | - | 138.413 | 138.417 | - | 157.564 | 157.900 | 157.527 | |
| USDINR | 95.705 | +0.085 | +0.09 | +6.49 | - | - | 82.690 | 82.740 | - | 95.620 | 95.800 | 95.520 | |
| AUDTHB | 23.456 | +0.012 | +0.05 | - | - | - | - | - | - | 23.431 | 23.657 | 23.373 | |
| AUDHKD | 5.676 | +0.012 | +0.21 | - | - | - | - | - | - | 5.660 | 5.719 | 5.658 | |
| AUDCNY | 4.922 | +0.006 | +0.12 | - | - | - | - | - | - | 4.912 | 4.967 | 4.907 | |
| AUDNZD | 1.223 | +0.006 | +0.49 | +5.53 | - | - | 1.070 | 1.070 | - | 1.217 | 1.217 | 1.221 | |
| AUDTWD | 22.852 | +0.004 | +0.02 | - | - | - | - | - | - | 22.848 | 23.083 | 22.772 | |
| USDHKD | 7.831 | +0.003 | +0.04 | +0.62 | - | - | 7.835 | 7.836 | - | 7.828 | 7.830 | 7.828 | |
| MYRHKD | 1.993 | +0.003 | +0.15 | - | - | - | - | - | - | 1.989 | 1.994 | 1.993 | |
| AUDSGD | 0.922 | +0.002 | +0.22 | - | - | - | - | - | - | 0.920 | 0.928 | 0.920 | |
| AUDMYR | 2.849 | +0.002 | +0.07 | - | - | - | - | - | - | 2.845 | 2.869 | 2.839 | |
| AUDGBP | 0.537 | +0.002 | +0.37 | - | - | - | - | - | - | 0.535 | 0.537 | 0.536 | |
| USDEUR | 0.854 | +0.002 | +0.23 | - | - | - | - | - | - | 0.852 | 0.855 | 0.855 | |
| AUDEUR | 0.619 | +0.002 | +0.32 | - | - | - | - | - | - | 0.617 | 0.624 | 0.618 | |
| AUDCHF | 0.567 | +0.002 | +0.35 | +7.18 | - | - | 0.595 | 0.595 | - | 0.565 | 0.569 | 0.564 | |
| CADCHF | 0.571 | +0.002 | +0.35 | -1.14 | - | - | 0.667 | 0.667 | - | 0.569 | 0.569 | 0.570 | |
| EURNZD | 1.975 | +0.002 | +0.10 | -3.17 | - | - | 1.747 | 1.748 | - | 1.973 | 1.950 | 1.976 | |
| GBPNZD | 2.278 | +0.002 | +0.09 | -2.65 | - | - | 2.015 | 2.016 | - | 2.276 | 2.267 | 2.280 | |
| USDCHF | 0.782 | +0.002 | +0.26 | -1.35 | - | - | 0.901 | 0.901 | - | 0.780 | 0.780 | 0.780 | |
| HKDSGD | 0.163 | +0.001 | +0.62 | - | - | - | - | - | - | 0.162 | 0.162 | 0.163 | |
| HKDGBP | 0.095 | +0.001 | +1.06 | - | - | - | - | - | - | 0.094 | 0.094 | 0.095 | |
| SGDEUR | 0.671 | +0.001 | +0.15 | - | - | - | - | - | - | 0.671 | 0.672 | 0.672 | |
| MYRCNY | 1.728 | +0.001 | +0.06 | - | - | - | - | - | - | 1.726 | 1.731 | 1.728 | |
| GBPEUR | 1.154 | +0.001 | +0.09 | - | - | - | - | - | - | 1.153 | 1.162 | 1.154 | |
| AUDUSD | 0.725 | +0.001 | +0.14 | +8.63 | - | - | 0.660 | 0.660 | - | 0.724 | 0.730 | 0.723 | |
| USDSGD | 1.273 | +0.001 | +0.08 | -1.01 | - | - | 1.346 | 1.347 | - | 1.272 | 1.270 | 1.271 | |
| AUDCAD | 0.993 | +0.001 | +0.10 | +8.42 | - | - | 0.891 | 0.891 | - | 0.992 | 1.000 | 0.989 |
