Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.197 | +0.002 | +0.17 | +1.91 | - | - | 1.078 | 1.078 | - | 1.196 | 1.200 | 1.195 | |
| USDJPY | 153.147 | -0.269 | -0.18 | -2.25 | - | - | 138.413 | 138.417 | - | 153.418 | 153.430 | 152.758 | |
| GBPUSD | 1.381 | - | - | +2.49 | - | - | 1.243 | 1.243 | - | 1.381 | 1.380 | 1.379 | |
| AUDUSD | 0.705 | +0.001 | +0.14 | +5.63 | - | - | 0.660 | 0.660 | - | 0.704 | 0.710 | 0.703 | |
| NZDUSD | 0.606 | - | - | +5.23 | - | - | 0.617 | 0.617 | - | 0.606 | 0.610 | 0.605 | |
| EURJPY | 183.317 | -0.015 | -0.01 | -0.38 | - | - | 149.198 | 149.206 | - | 183.488 | 184.116 | 182.546 | |
| GBPJPY | 211.496 | -0.371 | -0.18 | +0.18 | - | - | 172.060 | 172.130 | - | 211.870 | 211.733 | 210.653 | |
| EURGBP | 0.867 | +0.002 | +0.23 | -0.54 | - | - | 0.867 | 0.868 | - | 0.866 | 0.870 | 0.867 | |
| EURCAD | 1.621 | +0.001 | +0.06 | +0.56 | - | - | 1.455 | 1.456 | - | 1.622 | 1.632 | 1.617 | |
| EURCHF | 0.918 | - | - | -1.41 | - | - | 0.971 | 0.972 | - | 0.919 | 0.924 | 0.914 | |
| USDCNY | 6.947 | +0.001 | +0.01 | -0.67 | - | - | 7.052 | 7.053 | - | 6.946 | 6.950 | 6.946 | |
| USDHKD | 7.802 | - | - | +0.25 | - | - | 7.835 | 7.836 | - | 7.802 | 7.800 | 7.800 | |
| USDSGD | 1.263 | +0.001 | +0.08 | -1.79 | - | - | 1.346 | 1.347 | - | 1.262 | 1.260 | 1.261 | |
| USDINR | 92.038 | +0.038 | +0.04 | +2.41 | - | - | 82.690 | 82.740 | - | 92.000 | 92.040 | 92.000 | |
| USDIDR | 16718.000 | - | - | +104387.50 | - | - | 14889.000 | 14899.000 | - | 16718.000 | 16718.000 | 16718.000 | |
| USDTHB | 31.126 | +0.065 | +0.21 | -1.19 | - | - | 34.470 | 34.520 | - | 31.080 | 31.250 | 30.970 | |
| USDMYR | 3.930 | +0.015 | +0.38 | -3.15 | - | - | 4.582 | 4.585 | - | 3.915 | 3.930 | 3.915 | |
| SGDMYR | 3.114 | +0.010 | +0.32 | -1.32 | - | - | 3.404 | 3.405 | - | 3.107 | 3.120 | 3.101 | |
| AUDCHF | 0.541 | - | - | +2.27 | - | - | 0.595 | 0.595 | - | 0.541 | 0.547 | 0.538 | |
| AUDCAD | 0.955 | - | - | +4.27 | - | - | 0.891 | 0.891 | - | 0.955 | 0.966 | 0.951 | |
| AUDJPY | 107.969 | -0.036 | -0.03 | +3.27 | - | - | 91.320 | 91.390 | - | 108.006 | 108.935 | 107.389 | |
| AUDNZD | 1.163 | +0.001 | +0.09 | +0.35 | - | - | 1.070 | 1.070 | - | 1.162 | 1.164 | 1.162 | |
| CADCHF | 0.566 | - | - | -2.01 | - | - | 0.667 | 0.667 | - | 0.566 | 0.566 | 0.565 | |
| CADJPY | 113.107 | -0.032 | -0.03 | -0.91 | - | - | 102.500 | 102.570 | - | 113.140 | 112.816 | 112.903 | |
| CHFJPY | 199.670 | -0.090 | -0.05 | +1.02 | - | - | 153.615 | 153.631 | - | 199.763 | 199.260 | 199.684 | |
| EURAUD | 1.698 | +0.001 | +0.06 | -3.53 | - | - | 1.634 | 1.634 | - | 1.699 | 1.690 | 1.700 | |
| EURNZD | 1.975 | +0.003 | +0.15 | -3.17 | - | - | 1.747 | 1.748 | - | 1.974 | 1.967 | 1.975 | |
| GBPAUD | 1.959 | -0.003 | -0.15 | -2.98 | - | - | 1.884 | 1.884 | - | 1.962 | 1.944 | 1.962 | |
| GBPCAD | 1.870 | -0.003 | -0.16 | +1.11 | - | - | 1.679 | 1.679 | - | 1.873 | 1.877 | 1.866 | |
| GBPCHF | 1.059 | -0.002 | -0.19 | -0.85 | - | - | 1.120 | 1.121 | - | 1.061 | 1.063 | 1.055 |
