Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 11:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDINR | 89.858 | +0.075 | +0.08 | +5.03 | - | - | 82.690 | 82.740 | - | 89.783 | 89.880 | 89.783 | |
| CADJPY | 111.148 | +0.081 | +0.07 | +1.72 | - | - | 102.500 | 102.570 | - | 111.066 | 110.879 | 111.048 | |
| AUDJPY | 102.644 | +0.157 | +0.15 | +5.55 | - | - | 91.320 | 91.390 | - | 102.487 | 102.452 | 102.397 | |
| GBPJPY | 206.684 | +0.159 | +0.08 | +5.10 | - | - | 172.060 | 172.130 | - | 206.524 | 206.456 | 206.343 | |
| HKDIDR | 2141.108 | +0.717 | +0.03 | - | - | - | - | - | - | 2140.932 | 2140.850 | 2138.866 | |
| THBIDR | 521.197 | +1.023 | +0.20 | - | - | - | - | - | - | 520.901 | 520.279 | 520.304 | |
| SGDIDR | 12859.496 | +8.586 | +0.07 | - | - | - | - | - | - | 12858.437 | 12866.510 | 12837.471 | |
| AUDIDR | 11033.367 | +27.000 | +0.25 | - | - | - | - | - | - | 11012.813 | 11002.080 | 11001.794 | |
| GBPIDR | 22216.734 | +37.489 | +0.17 | - | - | - | - | - | - | 22192.235 | 22170.858 | 22170.029 | |
| IDRCNY | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDREUR | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - |
