Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 15:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHFJPY | 200.039 | +0.279 | +0.14 | +1.21 | - | - | 153.615 | 153.631 | - | 199.763 | 199.260 | 199.684 | |
| AUDJPY | 108.345 | +0.340 | +0.31 | +3.63 | - | - | 91.320 | 91.390 | - | 108.006 | 108.935 | 107.389 | |
| THBIDR | 540.286 | +2.542 | +0.47 | - | - | - | - | - | - | 538.396 | 538.730 | 538.552 | |
| MYRIDR | 4271.232 | +3.581 | +0.08 | - | - | - | - | - | - | 4267.487 | 4266.676 | 4267.257 | |
| HKDIDR | 2149.087 | +4.900 | +0.23 | - | - | - | - | - | - | 2146.177 | 2150.570 | 2144.347 | |
| SGDIDR | 13287.804 | +41.016 | +0.31 | - | - | - | - | - | - | 13259.083 | 13312.030 | 13232.764 | |
| USDIDR | 16770.000 | +52.000 | +0.31 | +104712.50 | - | - | 14889.000 | 14899.000 | - | 16718.000 | 16787.000 | 16718.000 | |
| AUDIDR | 11854.208 | +91.880 | +0.78 | - | - | - | - | - | - | 11761.878 | 11905.307 | 11744.537 | |
| GBPIDR | 23172.632 | +99.087 | +0.43 | - | - | - | - | - | - | 23072.661 | 23139.892 | 23038.003 | |
| IDRCNY | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDREUR | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
| IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - |
