Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NZDJPY | 95.213 | +0.165 | +0.17 | +31.69 | - | - | 85.370 | 85.381 | - | 95.075 | 95.148 | 94.729 | |
GBPJPY | 197.127 | +0.353 | +0.18 | +0.85 | - | - | 172.060 | 172.130 | - | 196.830 | 198.095 | 196.292 | |
USDJPY | 155.832 | +0.525 | +0.34 | +41.67 | - | - | 138.413 | 138.417 | - | 155.351 | 155.980 | 155.294 | |
THBIDR | 440.302 | +0.573 | +0.13 | - | - | - | - | - | - | 440.783 | 440.372 | 439.505 | |
HKDIDR | 2047.901 | +6.253 | +0.31 | - | - | - | - | - | - | 2047.477 | 2046.212 | 2040.965 | |
MYRIDR | 3409.242 | +8.452 | +0.25 | - | - | - | - | - | - | 3407.365 | 3410.353 | 3398.474 | |
SGDIDR | 11857.344 | +25.994 | +0.22 | - | - | - | - | - | - | 11861.036 | 11868.030 | 11802.900 | |
GBPIDR | 20209.271 | +39.771 | +0.20 | - | - | - | - | - | - | 20217.124 | 20313.088 | 20090.854 | |
USDIDR | 15975.400 | +56.400 | +0.35 | +177404.44 | - | - | 14889.000 | 14899.000 | - | 15939.000 | 15989.000 | 15864.280 | |
IDRSGD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRUSD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRMYR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRHKD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRAUD | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRGBP | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRCNY | - | - | - | - | - | - | - | - | - | - | - | - | |
IDREUR | - | - | - | - | - | - | - | - | - | - | - | - |