Stocks Prices
Prices are delayed. Last updated at 13 May 2026 18:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPCNY | 9.172 | -0.021 | -0.23 | - | - | - | - | - | - | 9.186 | 9.254 | 9.163 | |
| USDTWD | 31.520 | -0.038 | -0.12 | - | - | - | - | - | - | 31.558 | 31.620 | 31.497 | |
| SGDTHB | 25.428 | -0.044 | -0.17 | - | - | - | - | - | - | 25.479 | 25.480 | 25.404 | |
| SGDTWD | 24.773 | -0.051 | -0.21 | - | - | - | - | - | - | 24.845 | 24.862 | 24.752 | |
| USDTHB | 32.330 | -0.062 | -0.19 | +2.63 | - | - | 34.470 | 34.520 | - | 32.386 | 32.410 | 32.304 | |
| GBPTHB | 43.709 | -0.136 | -0.31 | - | - | - | - | - | - | 43.820 | 44.073 | 43.642 | |
| GBPTWD | 42.584 | -0.146 | -0.34 | - | - | - | - | - | - | 42.730 | 43.003 | 42.521 | |
| GBPJPY | 213.196 | -0.178 | -0.08 | +0.99 | - | - | 172.060 | 172.130 | - | 213.342 | 214.744 | 212.661 | |
| NZDJPY | 93.579 | -0.186 | -0.20 | +3.72 | - | - | 85.370 | 85.381 | - | 93.751 | 94.740 | 93.256 | |
| EURJPY | 184.791 | -0.217 | -0.12 | +0.42 | - | - | 149.198 | 149.206 | - | 184.980 | 184.743 | 184.307 | |
| CHFJPY | 201.798 | -0.238 | -0.12 | +2.10 | - | - | 153.615 | 153.631 | - | 202.005 | 202.436 | 201.958 | |
| THBIDR | 540.440 | -0.256 | -0.05 | - | - | - | - | - | - | 540.180 | 541.510 | 539.546 | |
| MYRIDR | 4450.226 | -2.609 | -0.06 | - | - | - | - | - | - | 4448.363 | 4465.269 | 4441.550 | |
| HKDIDR | 2233.431 | -4.563 | -0.20 | - | - | - | - | - | - | 2236.106 | 2239.883 | 2228.719 | |
| SGDIDR | 13742.298 | -30.320 | -0.22 | - | - | - | - | - | - | 13763.235 | 13797.680 | 13706.623 | |
| USDIDR | 17460.000 | -49.000 | -0.28 | +109025.00 | - | - | 14889.000 | 14899.000 | - | 17509.000 | 17515.000 | 17450.000 | |
| GBPIDR | 23622.151 | -84.421 | -0.36 | - | - | - | - | - | - | 23670.718 | 23865.968 | 23546.655 |
