Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 15:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDCAD | 1.352 | -0.004 | -0.29 | -1.49 | - | - | 1.350 | 1.350 | - | 1.356 | 1.360 | 1.351 | |
| SGDAUD | 1.121 | -0.005 | -0.44 | - | - | - | - | - | - | 1.127 | 1.118 | 1.127 | |
| MYRTWD | 7.983 | -0.006 | -0.08 | - | - | - | - | - | - | 7.989 | 7.972 | 7.967 | |
| GBPNZD | 2.273 | -0.006 | -0.26 | -2.86 | - | - | 2.015 | 2.016 | - | 2.279 | 2.262 | 2.279 | |
| GBPAUD | 1.955 | -0.007 | -0.36 | -3.17 | - | - | 1.884 | 1.884 | - | 1.962 | 1.944 | 1.962 | |
| MYRCNY | 1.769 | -0.008 | -0.45 | - | - | - | - | - | - | 1.777 | 1.769 | 1.775 | |
| USDAUD | 1.412 | -0.008 | -0.56 | - | - | - | - | - | - | 1.420 | 1.408 | 1.422 | |
| HKDTHB | 3.978 | -0.009 | -0.23 | - | - | - | - | - | - | 3.986 | 3.992 | 3.982 | |
| GBPCNY | 9.598 | -0.010 | -0.10 | - | - | - | - | - | - | 9.609 | 9.595 | 9.582 | |
| SGDCNY | 5.504 | -0.012 | -0.22 | - | - | - | - | - | - | 5.522 | 5.520 | 5.504 | |
| GBPTHB | 42.890 | -0.018 | -0.04 | - | - | - | - | - | - | 42.854 | 42.953 | 42.778 | |
| USDTHB | 31.033 | -0.028 | -0.09 | -1.48 | - | - | 34.470 | 34.520 | - | 31.080 | 31.250 | 30.920 | |
| MYRTHB | 7.905 | -0.031 | -0.39 | - | - | - | - | - | - | 7.926 | 7.920 | 7.924 | |
| SGDTHB | 24.594 | -0.040 | -0.16 | - | - | - | - | - | - | 24.627 | 24.710 | 24.571 | |
| USDINR | 91.941 | -0.059 | -0.06 | +2.30 | - | - | 82.690 | 82.740 | - | 92.000 | 92.100 | 91.889 | |
| GBPJPY | 211.794 | -0.073 | -0.03 | +0.32 | - | - | 172.060 | 172.130 | - | 211.870 | 211.733 | 210.653 | |
| USDJPY | 153.030 | -0.386 | -0.25 | -2.32 | - | - | 138.413 | 138.417 | - | 153.418 | 153.430 | 152.758 |
