Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 11:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRGBP | 0.182 | -0.001 | -0.55 | - | - | - | - | - | - | 0.183 | 0.182 | 0.183 | |
| MYRCNY | 1.718 | -0.002 | -0.12 | - | - | - | - | - | - | 1.721 | 1.720 | 1.721 | |
| USDCNY | 7.069 | -0.002 | -0.03 | -3.16 | - | - | 7.052 | 7.053 | - | 7.071 | 7.070 | 7.069 | |
| EURAUD | 1.760 | -0.002 | -0.11 | +5.21 | - | - | 1.634 | 1.634 | - | 1.762 | 1.773 | 1.761 | |
| SGDAUD | 1.166 | -0.002 | -0.17 | - | - | - | - | - | - | 1.168 | 1.169 | 1.167 | |
| USDAUD | 1.511 | -0.002 | -0.13 | - | - | - | - | - | - | 1.513 | 1.515 | 1.513 | |
| HKDTHB | 4.108 | -0.007 | -0.17 | - | - | - | - | - | - | 4.110 | 4.115 | 4.111 | |
| HKDTWD | 4.024 | -0.008 | -0.20 | - | - | - | - | - | - | 4.030 | 4.029 | 4.024 | |
| GBPTHB | 42.626 | -0.012 | -0.03 | - | - | - | - | - | - | 42.604 | 42.613 | 42.610 | |
| MYRTHB | 7.771 | -0.017 | -0.22 | - | - | - | - | - | - | 7.782 | 7.777 | 7.783 | |
| MYRTWD | 7.612 | -0.019 | -0.25 | - | - | - | - | - | - | 7.631 | 7.614 | 7.618 | |
| GBPTWD | 41.755 | -0.022 | -0.05 | - | - | - | - | - | - | 41.777 | 41.722 | 41.706 | |
| SGDTHB | 24.673 | -0.032 | -0.13 | - | - | - | - | - | - | 24.685 | 24.730 | 24.673 | |
| SGDTWD | 24.169 | -0.037 | -0.15 | - | - | - | - | - | - | 24.206 | 24.213 | 24.150 | |
| USDTWD | 31.324 | -0.040 | -0.13 | - | - | - | - | - | - | 31.364 | 31.370 | 31.311 | |
| USDTHB | 31.920 | -0.060 | -0.19 | -6.83 | - | - | 34.470 | 34.520 | - | 31.980 | 32.040 | 31.920 | |
| MYRIDR | 4050.235 | -1.124 | -0.03 | - | - | - | - | - | - | 4053.732 | 4046.072 | 4049.675 |
