Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EURUSD | 1.084 | -0.003 | -0.28 | -10.79 | - | - | 1.078 | 1.078 | - | 1.087 | 1.090 | 1.084 | |
AUDUSD | 0.665 | -0.003 | -0.45 | -4.33 | - | - | 0.660 | 0.660 | - | 0.668 | 0.670 | 0.665 | |
AUDSGD | 0.896 | -0.003 | -0.33 | - | - | - | - | - | - | 0.899 | 0.903 | 0.896 | |
GBPMYR | 5.928 | -0.003 | -0.05 | - | - | - | - | - | - | 5.933 | 5.956 | 5.912 | |
AUDNZD | 1.088 | -0.004 | -0.37 | +2.72 | - | - | 1.070 | 1.070 | - | 1.092 | 1.098 | 1.090 | |
GBPCNY | 9.139 | -0.004 | -0.04 | - | - | - | - | - | - | 9.140 | 9.208 | 8.899 | |
SGDHKD | 5.790 | -0.005 | -0.09 | - | - | - | - | - | - | 5.793 | 5.800 | 5.783 | |
AUDMYR | 3.116 | -0.011 | -0.35 | - | - | - | - | - | - | 3.128 | 3.142 | 3.110 | |
GBPHKD | 9.868 | -0.011 | -0.11 | - | - | - | - | - | - | 9.874 | 9.927 | 9.844 | |
AUDTWD | 21.438 | -0.013 | -0.06 | - | - | - | - | - | - | 21.472 | 21.634 | 21.330 | |
AUDCNY | 4.804 | -0.016 | -0.33 | - | - | - | - | - | - | 4.819 | 4.858 | 4.682 | |
AUDHKD | 5.188 | -0.021 | -0.40 | - | - | - | - | - | - | 5.206 | 5.237 | 5.179 | |
AUDTHB | 24.129 | -0.054 | -0.22 | - | - | - | - | - | - | 24.182 | 24.335 | 24.050 | |
USDINR | 83.330 | -0.111 | -0.13 | +81.90 | - | - | 82.690 | 82.740 | - | 83.430 | 83.510 | 83.278 | |
AUDJPY | 103.628 | -0.117 | -0.11 | +35.41 | - | - | 91.320 | 91.390 | - | 103.774 | 104.507 | 103.271 | |
CHFJPY | 171.244 | -0.177 | -0.10 | +97.70 | - | - | 153.615 | 153.631 | - | 171.659 | 171.407 | 171.596 | |
AUDIDR | 10623.846 | -10.113 | -0.10 | - | - | - | - | - | - | 10659.068 | 10716.354 | 10569.951 |