Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDMYR | 4.686 | +0.005 | +0.11 | +23.32 | - | - | 4.582 | 4.585 | - | 4.683 | 4.690 | 4.677 | |
HKDCNY | 0.926 | +0.001 | +0.11 | - | - | - | - | - | - | 0.926 | 0.928 | 0.904 | |
MYRTHB | 7.743 | +0.009 | +0.12 | - | - | - | - | - | - | 7.730 | 7.744 | 7.733 | |
CADJPY | 114.246 | +0.134 | +0.12 | +34.64 | - | - | 102.500 | 102.570 | - | 114.145 | 114.691 | 114.103 | |
USDCNY | 7.227 | +0.009 | +0.12 | -12.68 | - | - | 7.052 | 7.053 | - | 7.225 | 7.230 | 7.217 | |
THBIDR | 440.302 | +0.573 | +0.13 | - | - | - | - | - | - | 440.783 | 440.372 | 439.505 | |
SGDEUR | 0.685 | +0.001 | +0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.685 | |
USDSGD | 1.347 | +0.002 | +0.15 | -20.39 | - | - | 1.346 | 1.347 | - | 1.345 | 1.350 | 1.345 | |
CADCHF | 0.667 | +0.001 | +0.15 | -31.99 | - | - | 0.667 | 0.667 | - | 0.665 | 0.669 | 0.665 | |
HKDMYR | 0.601 | +0.001 | +0.17 | - | - | - | - | - | - | 0.601 | 0.600 | 0.601 | |
HKDTHB | 4.651 | +0.008 | +0.17 | - | - | - | - | - | - | 4.645 | 4.647 | 4.644 | |
NZDJPY | 95.213 | +0.165 | +0.17 | +31.69 | - | - | 85.370 | 85.381 | - | 95.075 | 95.148 | 94.729 | |
GBPJPY | 197.127 | +0.353 | +0.18 | +0.85 | - | - | 172.060 | 172.130 | - | 196.830 | 198.095 | 196.292 | |
EURAUD | 1.630 | +0.003 | +0.18 | -6.71 | - | - | 1.634 | 1.634 | - | 1.627 | 1.627 | 1.630 | |
GBPIDR | 20209.271 | +39.771 | +0.20 | - | - | - | - | - | - | 20217.124 | 20313.088 | 20090.854 | |
SGDIDR | 11857.344 | +25.994 | +0.22 | - | - | - | - | - | - | 11861.036 | 11868.030 | 11802.900 | |
USDCAD | 1.364 | +0.003 | +0.22 | +5.19 | - | - | 1.350 | 1.350 | - | 1.361 | 1.360 | 1.361 | |
THBTWD | 0.889 | +0.002 | +0.23 | - | - | - | - | - | - | 0.888 | 0.889 | 0.887 | |
GBPTWD | 40.781 | +0.094 | +0.23 | - | - | - | - | - | - | 40.726 | 41.008 | 40.543 | |
MYRIDR | 3409.242 | +8.452 | +0.25 | - | - | - | - | - | - | 3407.365 | 3410.353 | 3398.474 | |
SGDTWD | 23.927 | +0.060 | +0.25 | - | - | - | - | - | - | 23.894 | 23.959 | 23.818 | |
USDGBP | 0.791 | +0.002 | +0.25 | - | - | - | - | - | - | 0.789 | 0.787 | 0.791 | |
GBPCHF | 1.151 | +0.003 | +0.26 | -49.08 | - | - | 1.120 | 1.121 | - | 1.147 | 1.156 | 1.144 | |
GBPAUD | 1.902 | +0.005 | +0.26 | -25.54 | - | - | 1.884 | 1.884 | - | 1.897 | 1.896 | 1.901 | |
SGDAUD | 1.116 | +0.003 | +0.27 | - | - | - | - | - | - | 1.113 | 1.107 | 1.117 | |
MYRTWD | 6.880 | +0.020 | +0.29 | - | - | - | - | - | - | 6.864 | 6.885 | 6.858 | |
USDTHB | 36.280 | +0.110 | +0.30 | -12.18 | - | - | 34.470 | 34.520 | - | 36.128 | 36.310 | 36.125 | |
HKDIDR | 2047.901 | +6.253 | +0.31 | - | - | - | - | - | - | 2047.477 | 2046.212 | 2040.965 | |
MYRAUD | 0.321 | +0.001 | +0.31 | - | - | - | - | - | - | 0.320 | 0.318 | 0.322 | |
USDEUR | 0.923 | +0.003 | +0.33 | - | - | - | - | - | - | 0.920 | 0.917 | 0.923 |