Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDGBP | 0.101 | - | - | - | - | - | - | - | - | 0.101 | 0.101 | 0.102 | |
MYRCNY | 1.542 | - | - | - | - | - | - | - | - | 1.540 | 1.546 | 1.505 | |
MYREUR | 0.197 | - | - | - | - | - | - | - | - | 0.196 | 0.196 | 0.197 | |
IDRTWD | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
THBCNY | 0.199 | - | - | - | - | - | - | - | - | 0.199 | 0.200 | 0.195 | |
THBEUR | 0.025 | - | - | - | - | - | - | - | - | 0.025 | 0.025 | 0.026 | |
HKDEUR | 0.118 | - | - | - | - | - | - | - | - | 0.118 | 0.117 | 0.118 | |
SGDCNY | 5.362 | -0.001 | -0.02 | - | - | - | - | - | - | 5.362 | 5.380 | 5.228 | |
SGDMYR | 3.478 | -0.001 | -0.03 | +54.87 | - | - | 3.404 | 3.405 | - | 3.481 | 3.480 | 3.473 | |
GBPCNY | 9.139 | -0.004 | -0.04 | - | - | - | - | - | - | 9.140 | 9.208 | 8.899 | |
GBPMYR | 5.928 | -0.003 | -0.05 | - | - | - | - | - | - | 5.933 | 5.956 | 5.912 | |
GBPSGD | 1.704 | -0.001 | -0.06 | - | - | - | - | - | - | 1.704 | 1.712 | 1.702 | |
MYRHKD | 1.665 | -0.001 | -0.06 | - | - | - | - | - | - | 1.664 | 1.667 | 1.665 | |
AUDTWD | 21.438 | -0.013 | -0.06 | - | - | - | - | - | - | 21.472 | 21.634 | 21.330 | |
SGDHKD | 5.790 | -0.005 | -0.09 | - | - | - | - | - | - | 5.793 | 5.800 | 5.783 | |
AUDIDR | 10623.846 | -10.113 | -0.10 | - | - | - | - | - | - | 10659.068 | 10716.354 | 10569.951 | |
CHFJPY | 171.244 | -0.177 | -0.10 | +97.70 | - | - | 153.615 | 153.631 | - | 171.659 | 171.407 | 171.596 | |
GBPHKD | 9.868 | -0.011 | -0.11 | - | - | - | - | - | - | 9.874 | 9.927 | 9.844 | |
EURNZD | 1.774 | -0.002 | -0.11 | -4.13 | - | - | 1.747 | 1.748 | - | 1.776 | 1.787 | 1.777 | |
AUDJPY | 103.628 | -0.117 | -0.11 | +35.41 | - | - | 91.320 | 91.390 | - | 103.774 | 104.507 | 103.271 | |
EURGBP | 0.857 | -0.001 | -0.12 | +25.24 | - | - | 0.867 | 0.868 | - | 0.858 | 0.858 | 0.858 | |
USDINR | 83.330 | -0.111 | -0.13 | +81.90 | - | - | 82.690 | 82.740 | - | 83.430 | 83.510 | 83.278 | |
SGDUSD | 0.742 | -0.001 | -0.13 | - | - | - | - | - | - | 0.743 | 0.741 | 0.743 | |
EURSGD | 1.461 | -0.002 | -0.14 | - | - | - | - | - | - | 1.462 | 1.469 | 1.460 | |
GBPUSD | 1.265 | -0.002 | -0.16 | -28.80 | - | - | 1.243 | 1.243 | - | 1.267 | 1.270 | 1.264 | |
NZDUSD | 0.611 | -0.001 | -0.16 | -7.02 | - | - | 0.617 | 0.617 | - | 0.612 | 0.610 | 0.610 | |
AUDGBP | 0.526 | -0.001 | -0.19 | - | - | - | - | - | - | 0.527 | 0.528 | 0.526 | |
AUDCAD | 0.907 | -0.002 | -0.22 | +0.55 | - | - | 0.891 | 0.891 | - | 0.909 | 0.911 | 0.905 | |
AUDTHB | 24.129 | -0.054 | -0.22 | - | - | - | - | - | - | 24.182 | 24.335 | 24.050 |