Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 11:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDGBP | 0.497 | +0.001 | +0.20 | - | - | - | - | - | - | 0.496 | 0.496 | 0.496 | |
| AUDEUR | 0.568 | +0.001 | +0.18 | - | - | - | - | - | - | 0.567 | 0.564 | 0.568 | |
| GBPEUR | 1.144 | +0.001 | +0.09 | - | - | - | - | - | - | 1.143 | 1.137 | 1.144 | |
| GBPUSD | 1.333 | +0.001 | +0.08 | +6.55 | - | - | 1.243 | 1.243 | - | 1.332 | 1.330 | 1.332 | |
| AUDUSD | 0.662 | +0.001 | +0.15 | +7.00 | - | - | 0.660 | 0.660 | - | 0.661 | 0.660 | 0.661 | |
| USDHKD | 7.783 | +0.001 | +0.01 | +0.20 | - | - | 7.835 | 7.836 | - | 7.782 | 7.780 | 7.782 | |
| USDIDR | 16641.001 | +0.001 | - | +103906.26 | - | - | 14889.000 | 14899.000 | - | 16641.000 | 16641.000 | 16641.000 | |
| AUDCHF | 0.532 | +0.001 | +0.19 | -5.22 | - | - | 0.595 | 0.595 | - | 0.531 | 0.528 | 0.531 | |
| AUDNZD | 1.147 | +0.001 | +0.09 | +3.73 | - | - | 1.070 | 1.070 | - | 1.148 | 1.138 | 1.148 | |
| CADCHF | 0.576 | +0.001 | +0.17 | -8.67 | - | - | 0.667 | 0.667 | - | 0.575 | 0.571 | 0.576 | |
| GBPCAD | 1.860 | +0.001 | +0.05 | +3.39 | - | - | 1.679 | 1.679 | - | 1.859 | 1.862 | 1.858 | |
| THBSGD | 0.041 | +0.001 | +2.50 | - | - | - | - | - | - | 0.041 | 0.040 | 0.041 | |
| AUDSGD | 0.858 | +0.002 | +0.23 | - | - | - | - | - | - | 0.856 | 0.855 | 0.857 | |
| GBPSGD | 1.728 | +0.002 | +0.12 | - | - | - | - | - | - | 1.726 | 1.723 | 1.727 | |
| GBPNZD | 2.310 | +0.002 | +0.09 | +3.30 | - | - | 2.015 | 2.016 | - | 2.312 | 2.293 | 2.312 | |
| NZDJPY | 89.465 | +0.002 | - | +1.77 | - | - | 85.370 | 85.381 | - | 89.308 | 90.033 | 89.229 | |
| SGDHKD | 6.006 | +0.002 | +0.03 | - | - | - | - | - | - | 6.006 | 6.010 | 6.002 | |
| USDJPY | 155.052 | +0.003 | - | -1.35 | - | - | 138.413 | 138.417 | - | 155.048 | 155.230 | 154.912 | |
| SGDMYR | 3.175 | +0.003 | +0.09 | -2.94 | - | - | 3.404 | 3.405 | - | 3.172 | 3.180 | 3.170 | |
| AUDTWD | 20.736 | +0.004 | +0.02 | - | - | - | - | - | - | 20.732 | 20.704 | 20.697 | |
| EURJPY | 180.636 | +0.004 | - | +11.00 | - | - | 149.198 | 149.206 | - | 180.631 | 181.619 | 180.318 | |
| CHFJPY | 193.091 | +0.004 | - | +11.47 | - | - | 153.615 | 153.631 | - | 193.086 | 194.038 | 192.917 | |
| USDMYR | 4.115 | +0.005 | +0.12 | -7.90 | - | - | 4.582 | 4.585 | - | 4.110 | 4.120 | 4.110 | |
| AUDMYR | 2.724 | +0.007 | +0.26 | - | - | - | - | - | - | 2.717 | 2.719 | 2.717 | |
| AUDCNY | 4.681 | +0.008 | +0.17 | - | - | - | - | - | - | 4.675 | 4.677 | 4.674 | |
| AUDTHB | 21.169 | +0.010 | +0.05 | - | - | - | - | - | - | 21.142 | 21.146 | 21.145 | |
| GBPMYR | 5.485 | +0.010 | +0.18 | - | - | - | - | - | - | 5.475 | 5.480 | 5.475 | |
| GBPCNY | 9.426 | +0.010 | +0.11 | - | - | - | - | - | - | 9.420 | 9.426 | 9.419 | |
| AUDHKD | 5.153 | +0.011 | +0.21 | - | - | - | - | - | - | 5.144 | 5.139 | 5.144 | |
| GBPHKD | 10.376 | +0.014 | +0.14 | - | - | - | - | - | - | 10.366 | 10.356 | 10.365 |
