Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HKDAUD | 0.193 | +0.001 | +0.52 | - | - | - | - | - | - | 0.192 | 0.191 | 0.193 | |
SGDEUR | 0.685 | +0.001 | +0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.685 | |
HKDCNY | 0.926 | +0.001 | +0.11 | - | - | - | - | - | - | 0.926 | 0.928 | 0.904 | |
GBPEUR | 1.167 | +0.001 | +0.09 | - | - | - | - | - | - | 1.166 | 1.165 | 1.166 | |
USDSGD | 1.347 | +0.002 | +0.15 | -20.39 | - | - | 1.346 | 1.347 | - | 1.345 | 1.350 | 1.345 | |
NZDCHF | 0.556 | +0.002 | +0.36 | -33.53 | - | - | 0.556 | 0.556 | - | 0.554 | 0.555 | 0.552 | |
USDGBP | 0.791 | +0.002 | +0.25 | - | - | - | - | - | - | 0.789 | 0.787 | 0.791 | |
THBTWD | 0.889 | +0.002 | +0.23 | - | - | - | - | - | - | 0.888 | 0.889 | 0.887 | |
EURAUD | 1.630 | +0.003 | +0.18 | -6.71 | - | - | 1.634 | 1.634 | - | 1.627 | 1.627 | 1.630 | |
GBPCHF | 1.151 | +0.003 | +0.26 | -49.08 | - | - | 1.120 | 1.121 | - | 1.147 | 1.156 | 1.144 | |
USDCAD | 1.364 | +0.003 | +0.22 | +5.19 | - | - | 1.350 | 1.350 | - | 1.361 | 1.360 | 1.361 | |
SGDAUD | 1.116 | +0.003 | +0.27 | - | - | - | - | - | - | 1.113 | 1.107 | 1.117 | |
USDEUR | 0.923 | +0.003 | +0.33 | - | - | - | - | - | - | 0.920 | 0.917 | 0.923 | |
USDCHF | 0.910 | +0.004 | +0.44 | -28.44 | - | - | 0.901 | 0.901 | - | 0.905 | 0.910 | 0.905 | |
USDMYR | 4.686 | +0.005 | +0.11 | +23.32 | - | - | 4.582 | 4.585 | - | 4.683 | 4.690 | 4.677 | |
GBPAUD | 1.902 | +0.005 | +0.26 | -25.54 | - | - | 1.884 | 1.884 | - | 1.897 | 1.896 | 1.901 | |
USDAUD | 1.504 | +0.007 | +0.47 | - | - | - | - | - | - | 1.497 | 1.493 | 1.504 | |
HKDTHB | 4.651 | +0.008 | +0.17 | - | - | - | - | - | - | 4.645 | 4.647 | 4.644 | |
USDCNY | 7.227 | +0.009 | +0.12 | -12.68 | - | - | 7.052 | 7.053 | - | 7.225 | 7.230 | 7.217 | |
MYRTHB | 7.743 | +0.009 | +0.12 | - | - | - | - | - | - | 7.730 | 7.744 | 7.733 | |
HKDTWD | 4.133 | +0.014 | +0.34 | - | - | - | - | - | - | 4.125 | 4.131 | 4.119 | |
MYRTWD | 6.880 | +0.020 | +0.29 | - | - | - | - | - | - | 6.864 | 6.885 | 6.858 | |
SGDTHB | 26.930 | +0.024 | +0.09 | - | - | - | - | - | - | 26.909 | 26.950 | 26.855 | |
GBPTHB | 45.899 | +0.031 | +0.07 | - | - | - | - | - | - | 45.866 | 46.127 | 45.712 | |
SGDTWD | 23.927 | +0.060 | +0.25 | - | - | - | - | - | - | 23.894 | 23.959 | 23.818 | |
GBPTWD | 40.781 | +0.094 | +0.23 | - | - | - | - | - | - | 40.726 | 41.008 | 40.543 | |
EURJPY | 168.922 | +0.103 | +0.06 | +26.36 | - | - | 149.198 | 149.206 | - | 168.867 | 170.018 | 168.339 | |
USDTHB | 36.280 | +0.110 | +0.30 | -12.18 | - | - | 34.470 | 34.520 | - | 36.128 | 36.310 | 36.125 | |
USDTWD | 32.238 | +0.125 | +0.39 | - | - | - | - | - | - | 32.144 | 32.290 | 32.075 | |
CADJPY | 114.246 | +0.134 | +0.12 | +34.64 | - | - | 102.500 | 102.570 | - | 114.145 | 114.691 | 114.103 |