Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 15:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDNZD | 1.163 | +0.001 | +0.09 | +0.35 | - | - | 1.070 | 1.070 | - | 1.162 | 1.164 | 1.162 | |
| NZDCAD | 0.823 | +0.001 | +0.12 | +4.12 | - | - | 0.833 | 0.833 | - | 0.822 | 0.830 | 0.817 | |
| NZDCHF | 0.466 | +0.001 | +0.22 | +2.10 | - | - | 0.556 | 0.556 | - | 0.465 | 0.470 | 0.463 | |
| AUDGBP | 0.512 | +0.002 | +0.39 | - | - | - | - | - | - | 0.510 | 0.514 | 0.510 | |
| GBPSGD | 1.744 | +0.002 | +0.11 | - | - | - | - | - | - | 1.740 | 1.738 | 1.741 | |
| AUDCAD | 0.957 | +0.002 | +0.21 | +4.49 | - | - | 0.891 | 0.891 | - | 0.955 | 0.966 | 0.950 | |
| THBTWD | 1.010 | +0.003 | +0.30 | - | - | - | - | - | - | 1.008 | 1.007 | 1.005 | |
| HKDTWD | 4.017 | +0.003 | +0.07 | - | - | - | - | - | - | 4.018 | 4.018 | 4.004 | |
| GBPUSD | 1.384 | +0.003 | +0.22 | +2.71 | - | - | 1.243 | 1.243 | - | 1.381 | 1.380 | 1.379 | |
| NZDUSD | 0.609 | +0.003 | +0.50 | +5.75 | - | - | 0.617 | 0.617 | - | 0.606 | 0.610 | 0.605 | |
| AUDSGD | 0.892 | +0.004 | +0.45 | - | - | - | - | - | - | 0.887 | 0.894 | 0.888 | |
| EURUSD | 1.199 | +0.004 | +0.33 | +2.08 | - | - | 1.078 | 1.078 | - | 1.196 | 1.200 | 1.195 | |
| AUDUSD | 0.708 | +0.004 | +0.57 | +6.08 | - | - | 0.660 | 0.660 | - | 0.704 | 0.710 | 0.703 | |
| EURSGD | 1.511 | +0.004 | +0.27 | - | - | - | - | - | - | 1.507 | 1.512 | 1.509 | |
| USDMYR | 3.920 | +0.005 | +0.13 | -3.40 | - | - | 4.582 | 4.585 | - | 3.915 | 3.930 | 3.915 | |
| SGDHKD | 6.183 | +0.005 | +0.08 | - | - | - | - | - | - | 6.178 | 6.190 | 6.171 | |
| SGDMYR | 3.111 | +0.007 | +0.23 | -1.41 | - | - | 3.404 | 3.405 | - | 3.107 | 3.120 | 3.101 | |
| AUDCNY | 4.910 | +0.012 | +0.24 | - | - | - | - | - | - | 4.898 | 4.937 | 4.885 | |
| USDTWD | 31.292 | +0.016 | +0.05 | - | - | - | - | - | - | 31.277 | 31.330 | 31.191 | |
| GBPMYR | 5.425 | +0.018 | +0.33 | - | - | - | - | - | - | 5.407 | 5.423 | 5.399 | |
| AUDMYR | 2.775 | +0.019 | +0.69 | - | - | - | - | - | - | 2.756 | 2.790 | 2.752 | |
| GBPHKD | 10.783 | +0.022 | +0.20 | - | - | - | - | - | - | 10.751 | 10.760 | 10.744 | |
| AUDHKD | 5.516 | +0.030 | +0.55 | - | - | - | - | - | - | 5.480 | 5.536 | 5.477 | |
| SGDTWD | 24.834 | +0.037 | +0.15 | - | - | - | - | - | - | 24.822 | 24.873 | 24.706 | |
| CADJPY | 113.188 | +0.049 | +0.04 | -0.84 | - | - | 102.500 | 102.570 | - | 113.140 | 112.816 | 113.070 | |
| AUDTHB | 21.941 | +0.068 | +0.31 | - | - | - | - | - | - | 21.846 | 22.099 | 21.808 | |
| GBPTWD | 43.308 | +0.116 | +0.27 | - | - | - | - | - | - | 43.194 | 43.235 | 43.012 | |
| AUDTWD | 22.155 | +0.137 | +0.62 | - | - | - | - | - | - | 22.019 | 22.244 | 21.927 | |
| EURJPY | 183.483 | +0.151 | +0.08 | -0.29 | - | - | 149.198 | 149.206 | - | 183.488 | 184.116 | 182.546 | |
| NZDJPY | 93.195 | +0.225 | +0.24 | +3.30 | - | - | 85.370 | 85.381 | - | 92.971 | 93.592 | 92.419 |
