Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THBUSD | 0.028 | - | - | - | - | - | - | - | - | 0.028 | 0.028 | 0.028 | |
THBMYR | 0.129 | - | - | - | - | - | - | - | - | 0.129 | 0.129 | 0.129 | |
THBHKD | 0.215 | - | - | - | - | - | - | - | - | 0.215 | 0.215 | 0.215 | |
THBAUD | 0.041 | - | - | - | - | - | - | - | - | 0.041 | 0.041 | 0.042 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | - | - | - | - | - | - | - | - | 0.173 | 0.172 | 0.173 | |
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDGBP | 0.101 | - | - | - | - | - | - | - | - | 0.101 | 0.101 | 0.102 | |
MYRCNY | 1.542 | - | - | - | - | - | - | - | - | 1.540 | 1.546 | 1.505 | |
MYREUR | 0.197 | - | - | - | - | - | - | - | - | 0.196 | 0.196 | 0.197 | |
IDRCNY | - | - | - | - | - | - | - | - | - | - | - | - | |
IDREUR | - | - | - | - | - | - | - | - | - | - | - | - | |
IDRTWD | 0.002 | - | - | - | - | - | - | - | - | 0.002 | 0.002 | 0.002 | |
THBCNY | 0.199 | - | - | - | - | - | - | - | - | 0.199 | 0.200 | 0.195 | |
THBEUR | 0.025 | - | - | - | - | - | - | - | - | 0.025 | 0.025 | 0.026 | |
HKDEUR | 0.118 | - | - | - | - | - | - | - | - | 0.118 | 0.117 | 0.118 | |
NZDUSD | 0.611 | -0.001 | -0.16 | -7.02 | - | - | 0.617 | 0.617 | - | 0.612 | 0.610 | 0.610 | |
EURGBP | 0.857 | -0.001 | -0.12 | +25.24 | - | - | 0.867 | 0.868 | - | 0.858 | 0.858 | 0.858 | |
SGDMYR | 3.478 | -0.001 | -0.03 | +54.87 | - | - | 3.404 | 3.405 | - | 3.481 | 3.480 | 3.473 | |
SGDUSD | 0.742 | -0.001 | -0.13 | - | - | - | - | - | - | 0.743 | 0.741 | 0.743 | |
MYRUSD | 0.213 | -0.001 | -0.47 | - | - | - | - | - | - | 0.214 | 0.213 | 0.214 | |
MYRHKD | 1.665 | -0.001 | -0.06 | - | - | - | - | - | - | 1.664 | 1.667 | 1.665 | |
AUDGBP | 0.526 | -0.001 | -0.19 | - | - | - | - | - | - | 0.527 | 0.528 | 0.526 | |
GBPSGD | 1.704 | -0.001 | -0.06 | - | - | - | - | - | - | 1.704 | 1.712 | 1.702 | |
SGDCNY | 5.362 | -0.001 | -0.02 | - | - | - | - | - | - | 5.362 | 5.380 | 5.228 | |
GBPUSD | 1.265 | -0.002 | -0.16 | -28.80 | - | - | 1.243 | 1.243 | - | 1.267 | 1.270 | 1.264 | |
AUDCAD | 0.907 | -0.002 | -0.22 | +0.55 | - | - | 0.891 | 0.891 | - | 0.909 | 0.911 | 0.905 | |
EURNZD | 1.774 | -0.002 | -0.11 | -4.13 | - | - | 1.747 | 1.748 | - | 1.776 | 1.787 | 1.777 | |
AUDEUR | 0.613 | -0.002 | -0.33 | - | - | - | - | - | - | 0.615 | 0.615 | 0.613 | |
EURSGD | 1.461 | -0.002 | -0.14 | - | - | - | - | - | - | 1.462 | 1.469 | 1.460 |