Stocks Prices

Prices are delayed. Last updated at 13 May 2026 18:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
THBSGD 0.039 - - - - - - - - 0.039 0.039 0.039
THBUSD 0.031 - - - - - - - - 0.031 0.031 0.031
HKDMYR 0.502 -0.001 -0.20 - - - - - - 0.503 0.502 0.502
HKDAUD 0.176 -0.001 -0.56 - - - - - - 0.177 0.175 0.177
THBTWD 0.974 -0.001 -0.10 - - - - - - 0.975 0.976 0.974
HKDCNY 0.867 -0.001 -0.12 - - - - - - 0.868 0.869 0.867
USDCAD 1.369 -0.001 -0.07 -0.26 - - 1.350 1.350 - 1.370 1.370 1.368
SGDHKD 6.153 -0.001 -0.02 - - - - - - 6.155 6.160 6.150
MYRTHB 8.234 -0.001 -0.01 - - - - - - 8.235 8.246 8.232
GBPSGD 1.719 -0.002 -0.12 - - - - - - 1.720 1.730 1.718
NZDUSD 0.593 -0.002 -0.34 +2.97 - - 0.617 0.617 - 0.595 0.600 0.592
USDCNY 6.790 -0.002 -0.03 -2.91 - - 7.052 7.053 - 6.792 6.790 6.790
EURSGD 1.490 -0.002 -0.13 - - - - - - 1.491 1.488 1.489
SGDAUD 1.084 -0.002 -0.18 - - - - - - 1.087 1.077 1.087
USDAUD 1.379 -0.002 -0.14 - - - - - - 1.381 1.370 1.383
EURUSD 1.171 -0.003 -0.26 -0.31 - - 1.078 1.078 - 1.174 1.170 1.170
GBPUSD 1.351 -0.003 -0.22 +0.26 - - 1.243 1.243 - 1.354 1.360 1.350
USDMYR 3.929 -0.003 -0.08 -3.18 - - 4.582 4.585 - 3.930 3.930 3.927
NZDCAD 0.812 -0.003 -0.37 +2.73 - - 0.833 0.833 - 0.815 0.822 0.810
MYRTWD 8.022 -0.004 -0.05 - - - - - - 8.030 8.046 8.021
SGDCNY 5.336 -0.005 -0.09 - - - - - - 5.341 5.350 5.334
EURCAD 1.603 -0.005 -0.31 -0.56 - - 1.455 1.456 - 1.608 1.603 1.601
SGDMYR 3.088 -0.005 -0.16 -2.14 - - 3.404 3.405 - 3.094 3.090 3.086
GBPCAD 1.850 -0.005 -0.27 +0.03 - - 1.679 1.679 - 1.855 1.863 1.847
HKDTHB 4.133 -0.006 -0.14 - - - - - - 4.140 4.136 4.131
EURAUD 1.615 -0.007 -0.43 -8.24 - - 1.634 1.634 - 1.622 1.603 1.618
GBPAUD 1.863 -0.007 -0.37 -7.73 - - 1.884 1.884 - 1.870 1.863 1.867
HKDTWD 4.026 -0.008 -0.20 - - - - - - 4.037 4.036 4.025
GBPMYR 5.308 -0.016 -0.30 - - - - - - 5.321 5.345 5.301
GBPHKD 10.577 -0.016 -0.15 - - - - - - 10.586 10.655 10.565