Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 11:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
USDSGD 1.296 - - -5.07 - - 1.346 1.347 - 1.296 1.300 1.294
EURSGD 1.510 - - - - - - - - 1.510 1.516 1.509
AUDCAD 0.923 - - +3.74 - - 0.891 0.891 - 0.923 0.924 0.922
EURNZD 2.019 - - +9.11 - - 1.747 1.748 - 2.023 2.017 2.021
GBPCHF 1.070 - - -5.73 - - 1.120 1.121 - 1.070 1.064 1.070
NZDCAD 0.805 - - +0.09 - - 0.833 0.833 - 0.804 0.812 0.804
NZDCHF 0.463 - - -8.75 - - 0.556 0.556 - 0.463 0.464 0.463
USDCHF 0.803 - - -11.49 - - 0.901 0.901 - 0.803 0.800 0.803
SGDUSD 0.772 - - - - - - - - 0.772 0.769 0.773
SGDGBP 0.579 - - - - - - - - 0.579 0.580 0.579
MYRSGD 0.315 - - - - - - - - 0.315 0.314 0.315
MYRUSD 0.243 - - - - - - - - 0.243 0.243 0.243
IDRSGD - - - - - - - - - - - -
IDRUSD - - - - - - - - - - - -
IDRMYR - - - - - - - - - - - -
IDRTHB 0.002 - - - - - - - - 0.002 0.002 0.002
IDRHKD - - - - - - - - - - - -
IDRAUD - - - - - - - - - - - -
IDRGBP - - - - - - - - - - - -
THBUSD 0.031 - - - - - - - - 0.031 0.031 0.031
HKDUSD 0.128 -0.001 -0.78 - - - - - - 0.129 0.129 0.129
HKDGBP 0.096 -0.001 -1.03 - - - - - - 0.096 0.097 0.096
HKDCNY 0.908 -0.001 -0.11 - - - - - - 0.909 0.910 0.909
EURGBP 0.874 -0.001 -0.11 +5.66 - - 0.867 0.868 - 0.875 0.880 0.874
EURCAD 1.625 -0.001 -0.06 +9.15 - - 1.455 1.456 - 1.626 1.638 1.624
GBPAUD 2.014 -0.001 -0.05 -0.37 - - 1.884 1.884 - 2.015 2.015 2.015
USDCAD 1.395 -0.001 -0.07 -2.99 - - 1.350 1.350 - 1.396 1.400 1.395
USDGBP 0.750 -0.001 -0.13 - - - - - - 0.751 0.752 0.751
MYRHKD 1.892 -0.001 -0.05 - - - - - - 1.893 1.890 1.893
MYRAUD 0.367 -0.001 -0.27 - - - - - - 0.368 0.368 0.368