Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THBMYR | 0.129 | - | - | - | - | - | - | - | - | 0.129 | 0.129 | 0.129 | |
THBIDR | 440.302 | +0.573 | +0.13 | - | - | - | - | - | - | 440.783 | 440.372 | 439.505 | |
THBHKD | 0.215 | - | - | - | - | - | - | - | - | 0.215 | 0.215 | 0.215 | |
THBAUD | 0.041 | - | - | - | - | - | - | - | - | 0.041 | 0.041 | 0.042 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | - | - | - | - | - | - | - | - | 0.173 | 0.172 | 0.173 | |
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDMYR | 0.601 | +0.001 | +0.17 | - | - | - | - | - | - | 0.601 | 0.600 | 0.601 | |
HKDIDR | 2047.901 | +6.253 | +0.31 | - | - | - | - | - | - | 2047.477 | 2046.212 | 2040.965 | |
HKDTHB | 4.651 | +0.008 | +0.17 | - | - | - | - | - | - | 4.645 | 4.647 | 4.644 | |
HKDAUD | 0.193 | +0.001 | +0.52 | - | - | - | - | - | - | 0.192 | 0.191 | 0.193 | |
HKDGBP | 0.101 | - | - | - | - | - | - | - | - | 0.101 | 0.101 | 0.102 | |
AUDSGD | 0.896 | -0.003 | -0.33 | - | - | - | - | - | - | 0.899 | 0.903 | 0.896 | |
AUDMYR | 3.116 | -0.011 | -0.35 | - | - | - | - | - | - | 3.128 | 3.142 | 3.110 | |
AUDIDR | 10623.846 | -10.113 | -0.10 | - | - | - | - | - | - | 10659.068 | 10716.354 | 10569.951 | |
AUDTHB | 24.129 | -0.054 | -0.22 | - | - | - | - | - | - | 24.182 | 24.335 | 24.050 | |
AUDHKD | 5.188 | -0.021 | -0.40 | - | - | - | - | - | - | 5.206 | 5.237 | 5.179 | |
AUDGBP | 0.526 | -0.001 | -0.19 | - | - | - | - | - | - | 0.527 | 0.528 | 0.526 | |
GBPSGD | 1.704 | -0.001 | -0.06 | - | - | - | - | - | - | 1.704 | 1.712 | 1.702 | |
GBPMYR | 5.928 | -0.003 | -0.05 | - | - | - | - | - | - | 5.933 | 5.956 | 5.912 | |
GBPIDR | 20209.271 | +39.771 | +0.20 | - | - | - | - | - | - | 20217.124 | 20313.088 | 20090.854 | |
GBPTHB | 45.899 | +0.031 | +0.07 | - | - | - | - | - | - | 45.866 | 46.127 | 45.712 | |
GBPHKD | 9.868 | -0.011 | -0.11 | - | - | - | - | - | - | 9.874 | 9.927 | 9.844 | |
SGDCNY | 5.362 | -0.001 | -0.02 | - | - | - | - | - | - | 5.362 | 5.380 | 5.228 | |
SGDEUR | 0.685 | +0.001 | +0.15 | - | - | - | - | - | - | 0.684 | 0.681 | 0.685 | |
SGDTWD | 23.927 | +0.060 | +0.25 | - | - | - | - | - | - | 23.894 | 23.959 | 23.818 | |
USDEUR | 0.923 | +0.003 | +0.33 | - | - | - | - | - | - | 0.920 | 0.917 | 0.923 | |
USDTWD | 32.238 | +0.125 | +0.39 | - | - | - | - | - | - | 32.144 | 32.290 | 32.075 | |
MYRCNY | 1.542 | - | - | - | - | - | - | - | - | 1.540 | 1.546 | 1.505 | |
MYREUR | 0.197 | - | - | - | - | - | - | - | - | 0.196 | 0.196 | 0.197 |