Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THBMYR | 0.129 | - | - | - | - | - | - | - | - | 0.129 | 0.129 | 0.131 | |
THBIDR | 436.302 | -2.521 | -0.57 | - | - | - | - | - | - | 438.131 | 437.687 | 443.150 | |
THBHKD | 0.213 | - | - | - | - | - | - | - | - | 0.213 | 0.213 | 0.216 | |
THBAUD | 0.041 | - | - | - | - | - | - | - | - | 0.041 | 0.041 | 0.042 | |
THBGBP | 0.022 | - | - | - | - | - | - | - | - | 0.022 | 0.022 | 0.022 | |
HKDSGD | 0.173 | - | - | - | - | - | - | - | - | 0.173 | 0.172 | 0.174 | |
HKDUSD | 0.128 | - | - | - | - | - | - | - | - | 0.128 | 0.128 | 0.128 | |
HKDMYR | 0.607 | - | - | - | - | - | - | - | - | 0.607 | 0.606 | 0.607 | |
HKDIDR | 2050.741 | -8.626 | -0.42 | - | - | - | - | - | - | 2061.016 | 2056.602 | 2050.012 | |
HKDTHB | 4.700 | +0.007 | +0.15 | - | - | - | - | - | - | 4.704 | 4.699 | 4.626 | |
HKDAUD | 0.193 | -0.001 | -0.52 | - | - | - | - | - | - | 0.194 | 0.194 | 0.194 | |
HKDGBP | 0.102 | - | - | - | - | - | - | - | - | 0.102 | 0.101 | 0.102 | |
AUDSGD | 0.895 | +0.003 | +0.34 | - | - | - | - | - | - | 0.892 | 0.889 | 0.894 | |
AUDMYR | 3.139 | +0.007 | +0.22 | - | - | - | - | - | - | 3.132 | 3.128 | 3.124 | |
AUDIDR | 10611.606 | -15.847 | -0.15 | - | - | - | - | - | - | 10634.124 | 10619.549 | 10557.542 | |
AUDTHB | 24.322 | +0.104 | +0.43 | - | - | - | - | - | - | 24.272 | 24.263 | 23.824 | |
AUDHKD | 5.175 | +0.014 | +0.27 | - | - | - | - | - | - | 5.160 | 5.164 | 5.150 | |
AUDGBP | 0.527 | - | - | - | - | - | - | - | - | 0.527 | 0.524 | 0.527 | |
GBPSGD | 1.697 | +0.004 | +0.24 | - | - | - | - | - | - | 1.693 | 1.697 | 1.697 | |
GBPMYR | 5.950 | +0.004 | +0.07 | - | - | - | - | - | - | 5.946 | 5.972 | 5.930 | |
GBPIDR | 20117.168 | -60.522 | -0.30 | - | - | - | - | - | - | 20190.356 | 20273.685 | 20043.334 | |
GBPTHB | 46.108 | +0.127 | +0.28 | - | - | - | - | - | - | 46.083 | 46.320 | 45.229 | |
GBPHKD | 9.810 | +0.012 | +0.12 | - | - | - | - | - | - | 9.796 | 9.858 | 9.777 | |
SGDCNY | 5.351 | -0.028 | -0.52 | - | - | - | - | - | - | 5.379 | 5.390 | 5.188 | |
SGDEUR | 0.687 | -0.001 | -0.15 | - | - | - | - | - | - | 0.688 | 0.688 | 0.687 | |
SGDTWD | 23.902 | -0.022 | -0.09 | - | - | - | - | - | - | 23.924 | 24.098 | 23.697 | |
USDEUR | 0.929 | - | - | - | - | - | - | - | - | 0.929 | 0.926 | 0.930 | |
USDTWD | 32.312 | +0.036 | +0.11 | - | - | - | - | - | - | 32.276 | 32.450 | 32.091 | |
MYRCNY | 1.526 | -0.006 | -0.39 | - | - | - | - | - | - | 1.532 | 1.531 | 1.484 | |
MYREUR | 0.196 | - | - | - | - | - | - | - | - | 0.196 | 0.195 | 0.197 |